Holen Sie sich die Stockscreener-App
67.78
0.47%
0.32
Handel nachbörslich:
67.81
0.03
+0.04%
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $69.58 | $67.56 | $2.02 | 219,527.0 | +0.47% |
| 2026-03-12 | $69.24 | $67.30 | $1.94 | 305,864.0 | -3.17% |
| 2026-03-11 | $70.01 | $69.12 | $0.89 | 640,022.0 | +2.17% |
| 2026-03-10 | $69.28 | $67.55 | $1.73 | 229,089.0 | -0.44% |
| 2026-03-09 | $68.72 | $65.70 | $3.02 | 380,887.0 | +1.60% |
| 2026-03-06 | $68.28 | $67.09 | $1.19 | 458,250.0 | -1.66% |
| 2026-03-05 | $69.34 | $67.33 | $2.01 | 283,340.0 | -1.28% |
| 2026-03-04 | $69.63 | $68.59 | $1.04 | 387,731.0 | +0.16% |
| 2026-03-03 | $69.76 | $67.22 | $2.54 | 473,890.0 | -5.14% |
| 2026-03-02 | $73.50 | $71.94 | $1.56 | 312,425.0 | -0.29% |
| 2026-02-27 | $73.39 | $72.47 | $0.9215 | 182,717.0 | -0.70% |
| 2026-02-26 | $74.74 | $72.97 | $1.77 | 570,474.0 | -0.78% |
| 2026-02-25 | $74.56 | $74.09 | $0.465 | 199,493.0 | +1.43% |
| 2026-02-24 | $73.72 | $72.53 | $1.19 | 188,480.0 | +3.51% |
| 2026-02-23 | $71.25 | $70.34 | $0.91 | 3,163,289.0 | -1.32% |
| 2026-02-20 | $71.84 | $70.12 | $1.72 | 389,106.0 | +2.37% |
| 2026-02-19 | $70.23 | $69.71 | $0.52 | 156,600.0 | -0.48% |
| 2026-02-18 | $71.06 | $70.12 | $0.94 | 158,966.0 | -0.09% |
| 2026-02-17 | $70.85 | $69.08 | $1.77 | 1,480,536.0 | +0.04% |
| 2026-02-13 | $70.65 | $69.46 | $1.19 | 227,381.0 | +0.58% |
| 2026-02-12 | $71.37 | $69.76 | $1.61 | 490,805.0 | -1.18% |
| 2026-02-11 | $70.98 | $69.92 | $1.06 | 903,976.0 | +3.11% |
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Taiwan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Taiwan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.50 | $65.70 | $7.80 | 3,910,552.0 | -7.53% |
| 2026-02 | $74.74 | $64.94 | $9.80 | 9,264,919.0 | +11.06% |
| 2026-01 | $69.48 | $61.68 | $7.80 | 5,508,427.0 | +8.48% |
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.65 | $58.77 | $3.88 | 2,130,617.0 | +1.01% |
| 2025-11 | $62.72 | $56.57 | $6.15 | 2,257,107.0 | -3.33% |
| 2025-10 | $63.27 | $57.11 | $6.16 | 2,714,795.0 | +6.28% |
| 2025-09 | $59.71 | $52.92 | $6.79 | 1,832,508.0 | +8.56% |
| 2025-08 | $56.24 | $53.15 | $3.09 | 1,932,768.0 | +1.54% |
| 2025-07 | $54.55 | $52.19 | $2.36 | 977,262.0 | +2.09% |
| 2025-06 | $52.99 | $47.67 | $5.32 | 3,541,376.0 | +9.06% |
| 2025-05 | $49.65 | $43.55 | $6.10 | 2,407,423.0 | +10.71% |
| 2025-04 | $44.35 | $35.82 | $8.53 | 2,510,793.0 | -0.01% |
| 2025-03 | $47.48 | $42.58 | $4.90 | 3,385,668.0 | -6.93% |
| 2025-02 | $48.74 | $45.88 | $2.86 | 1,917,504.0 | -1.09% |
| 2025-01 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
| 2024-11 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
| 2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| 2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| 2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| 2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| 2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| 2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| 2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| 2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| 2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| 2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):