loading

Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $54.28 $53.85 $0.43 21,099.0 +1.28%
2025-07-02 $53.44 $52.66 $0.7767 24,250.0 +2.04%
2025-07-01 $52.74 $52.29 $0.45 31,129.0 +0.34%
2025-06-30 $52.25 $51.94 $0.31 200,119.0 -0.91%
2025-06-27 $52.78 $52.47 $0.315 37,544.0 -0.60%
2025-06-26 $52.99 $52.39 $0.60 114,825.0 +1.38%
2025-06-25 $52.29 $52.00 $0.29 87,920.0 +0.95%
2025-06-24 $51.86 $51.18 $0.6799 145,010.0 +3.11%
2025-06-23 $50.22 $49.53 $0.6901 12,470.0 +0.60%
2025-06-20 $50.79 $49.78 $1.01 68,867.0 -2.18%
2025-06-18 $51.24 $50.86 $0.38 42,796.0 +0.85%
2025-06-17 $51.06 $50.56 $0.50 7,161.0 -1.58%
2025-06-16 $51.72 $51.30 $0.425 42,076.0 +0.74%
2025-06-13 $51.20 $50.75 $0.45 57,840.0 -1.10%
2025-06-12 $51.76 $51.48 $0.28 673,106.0 +1.69%
2025-06-11 $51.11 $50.74 $0.37 994,808.0 -0.10%
2025-06-10 $50.86 $50.28 $0.58 179,284.0 +1.77%
2025-06-09 $49.94 $49.57 $0.37 17,030.0 +1.03%
2025-06-06 $49.40 $49.27 $0.1281 21,269.0 +0.68%
2025-06-05 $49.48 $48.95 $0.53 85,716.0 -0.38%
2025-06-04 $49.30 $48.95 $0.355 123,763.0 +1.46%
2025-06-03 $48.54 $48.20 $0.345 599,622.0 +0.79%

Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Taiwan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Taiwan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.28 $52.29 $1.99 76,478.0 +3.70%
2025-06 $52.99 $47.67 $5.32 3,541,376.0 +9.06%
2025-05 $49.65 $43.55 $6.10 2,407,423.0 +10.71%
2025-04 $44.35 $35.82 $8.53 2,510,793.0 -0.01%
2025-03 $47.48 $42.58 $4.90 3,385,668.0 -6.93%
2025-02 $48.74 $45.88 $2.86 1,917,504.0 -1.09%
2025-01 $49.26 $45.31 $3.95 1,431,432.0 -0.74%

Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.47 $46.89 $2.58 3,011,261.0 +0.08%
2024-11 $50.94 $46.72 $4.22 2,272,197.0 -1.96%
2024-10 $50.82 $47.14 $3.68 1,082,936.0 +0.27%
2024-09 $50.30 $44.54 $5.76 2,417,822.0 +0.31%
2024-08 $48.75 $40.41 $8.34 2,038,969.0 +1.05%
2024-07 $51.92 $45.78 $6.14 2,117,628.0 -2.18%
2024-06 $49.80 $44.86 $4.95 1,026,822.0 +7.64%
2024-05 $47.08 $41.96 $5.12 406,180.0 +6.86%
2024-04 $44.72 $40.50 $4.22 1,304,438.0 -3.53%
2024-03 $43.97 $41.48 $2.49 275,706.0 +5.71%
2024-02 $42.14 $39.93 $2.21 304,080.0 +3.59%
2024-01 $40.69 $37.82 $2.87 237,846.0 -3.10%

Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.51 $38.92 $2.59 694,577.0 +3.86%
2023-11 $40.17 $35.56 $4.61 211,306.0 +11.99%
2023-10 $37.59 $35.34 $2.25 208,877.0 -2.51%
2023-09 $37.87 $36.06 $1.81 459,062.0 -2.18%
2023-08 $39.29 $36.70 $2.59 315,660.0 -5.31%
2023-07 $40.03 $37.52 $2.51 334,011.0 +2.12%
2023-06 $40.13 $37.78 $2.35 1,106,021.0 +1.43%
2023-05 $38.74 $35.38 $3.36 93,887.0 +5.67%
2023-04 $37.33 $35.24 $2.09 217,347.0 -3.15%
2023-03 $37.52 $35.03 $2.48 2,720,142.0 +4.30%
2023-02 $37.48 $35.51 $1.97 251,145.0 -2.20%
2023-01 $37.05 $32.84 $4.21 391,696.0 +11.21%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):