54.10
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $54.28 | $53.85 | $0.43 | 21,099.0 | +1.28% |
2025-07-02 | $53.44 | $52.66 | $0.7767 | 24,250.0 | +2.04% |
2025-07-01 | $52.74 | $52.29 | $0.45 | 31,129.0 | +0.34% |
2025-06-30 | $52.25 | $51.94 | $0.31 | 200,119.0 | -0.91% |
2025-06-27 | $52.78 | $52.47 | $0.315 | 37,544.0 | -0.60% |
2025-06-26 | $52.99 | $52.39 | $0.60 | 114,825.0 | +1.38% |
2025-06-25 | $52.29 | $52.00 | $0.29 | 87,920.0 | +0.95% |
2025-06-24 | $51.86 | $51.18 | $0.6799 | 145,010.0 | +3.11% |
2025-06-23 | $50.22 | $49.53 | $0.6901 | 12,470.0 | +0.60% |
2025-06-20 | $50.79 | $49.78 | $1.01 | 68,867.0 | -2.18% |
2025-06-18 | $51.24 | $50.86 | $0.38 | 42,796.0 | +0.85% |
2025-06-17 | $51.06 | $50.56 | $0.50 | 7,161.0 | -1.58% |
2025-06-16 | $51.72 | $51.30 | $0.425 | 42,076.0 | +0.74% |
2025-06-13 | $51.20 | $50.75 | $0.45 | 57,840.0 | -1.10% |
2025-06-12 | $51.76 | $51.48 | $0.28 | 673,106.0 | +1.69% |
2025-06-11 | $51.11 | $50.74 | $0.37 | 994,808.0 | -0.10% |
2025-06-10 | $50.86 | $50.28 | $0.58 | 179,284.0 | +1.77% |
2025-06-09 | $49.94 | $49.57 | $0.37 | 17,030.0 | +1.03% |
2025-06-06 | $49.40 | $49.27 | $0.1281 | 21,269.0 | +0.68% |
2025-06-05 | $49.48 | $48.95 | $0.53 | 85,716.0 | -0.38% |
2025-06-04 | $49.30 | $48.95 | $0.355 | 123,763.0 | +1.46% |
2025-06-03 | $48.54 | $48.20 | $0.345 | 599,622.0 | +0.79% |
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Taiwan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Taiwan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $54.28 | $52.29 | $1.99 | 76,478.0 | +3.70% |
2025-06 | $52.99 | $47.67 | $5.32 | 3,541,376.0 | +9.06% |
2025-05 | $49.65 | $43.55 | $6.10 | 2,407,423.0 | +10.71% |
2025-04 | $44.35 | $35.82 | $8.53 | 2,510,793.0 | -0.01% |
2025-03 | $47.48 | $42.58 | $4.90 | 3,385,668.0 | -6.93% |
2025-02 | $48.74 | $45.88 | $2.86 | 1,917,504.0 | -1.09% |
2025-01 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
2024-11 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
Franklin Ftse Taiwan Etf-Aktien (FLTW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.51 | $38.92 | $2.59 | 694,577.0 | +3.86% |
2023-11 | $40.17 | $35.56 | $4.61 | 211,306.0 | +11.99% |
2023-10 | $37.59 | $35.34 | $2.25 | 208,877.0 | -2.51% |
2023-09 | $37.87 | $36.06 | $1.81 | 459,062.0 | -2.18% |
2023-08 | $39.29 | $36.70 | $2.59 | 315,660.0 | -5.31% |
2023-07 | $40.03 | $37.52 | $2.51 | 334,011.0 | +2.12% |
2023-06 | $40.13 | $37.78 | $2.35 | 1,106,021.0 | +1.43% |
2023-05 | $38.74 | $35.38 | $3.36 | 93,887.0 | +5.67% |
2023-04 | $37.33 | $35.24 | $2.09 | 217,347.0 | -3.15% |
2023-03 | $37.52 | $35.03 | $2.48 | 2,720,142.0 | +4.30% |
2023-02 | $37.48 | $35.51 | $1.97 | 251,145.0 | -2.20% |
2023-01 | $37.05 | $32.84 | $4.21 | 391,696.0 | +11.21% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):