Holen Sie sich die Stockscreener-App
1.38
2.82%
-0.04
Handel nachbörslich:
1.39
0.01
+0.72%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLUX?
Forum
Prognose
Aktiensplit
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.49 | $1.36 | $0.131 | 124,615.0 | -2.82% |
| 2026-03-12 | $1.48 | $1.39 | $0.0937 | 111,467.0 | -0.70% |
| 2026-03-11 | $1.55 | $1.43 | $0.1199 | 91,552.0 | -4.03% |
| 2026-03-10 | $1.56 | $1.43 | $0.13 | 168,052.0 | +1.36% |
| 2026-03-09 | $1.48 | $1.32 | $0.1575 | 157,711.0 | +7.30% |
| 2026-03-06 | $1.44 | $1.31 | $0.13 | 167,062.0 | -5.52% |
| 2026-03-05 | $1.50 | $1.41 | $0.0888 | 111,589.0 | -0.68% |
| 2026-03-04 | $1.53 | $1.43 | $0.0952 | 166,216.0 | +1.39% |
| 2026-03-03 | $1.52 | $1.43 | $0.094 | 107,129.0 | -5.88% |
| 2026-03-02 | $1.57 | $1.42 | $0.155 | 179,404.0 | +3.38% |
| 2026-02-27 | $1.53 | $1.44 | $0.09 | 83,217.0 | -3.90% |
| 2026-02-26 | $1.58 | $1.44 | $0.1416 | 136,379.0 | +0.65% |
| 2026-02-25 | $1.69 | $1.51 | $0.1789 | 242,165.0 | -8.38% |
| 2026-02-24 | $1.70 | $1.40 | $0.30 | 739,116.0 | +19.29% |
| 2026-02-23 | $1.51 | $1.36 | $0.15 | 380,328.0 | -7.28% |
| 2026-02-20 | $1.69 | $1.47 | $0.22 | 777,956.0 | -0.66% |
| 2026-02-19 | $1.55 | $1.26 | $0.288 | 986,039.0 | +20.63% |
| 2026-02-18 | $1.33 | $1.07 | $0.26 | 803,703.0 | +17.76% |
| 2026-02-17 | $1.12 | $1.01 | $0.11 | 396,159.0 | +3.88% |
| 2026-02-13 | $1.12 | $1.02 | $0.10 | 1,537,598.0 | -18.25% |
| 2026-02-12 | $1.44 | $1.26 | $0.18 | 4,215,470.0 | -10.64% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.57 | $1.31 | $0.265 | 1,509,412.0 | -6.76% |
| 2026-02 | $1.70 | $1.01 | $0.69 | 11,790,551.0 | +12.12% |
| 2026-01 | $1.66 | $1.29 | $0.366 | 2,999,025.0 | +3.94% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.27 | $0.45 | 6,104,769.0 | -23.21% |
| 2025-11 | $2.90 | $1.42 | $1.48 | 13,920,226.0 | -29.11% |
| 2025-10 | $7.55 | $2.24 | $5.31 | 20,939,423.0 | -36.63% |
| 2025-09 | $4.80 | $1.47 | $3.33 | 15,089,949.0 | +146.05% |
| 2025-08 | $2.01 | $1.42 | $0.59 | 2,050,207.0 | -12.14% |
| 2025-07 | $2.53 | $1.55 | $0.98 | 3,020,862.0 | +14.57% |
| 2025-06 | $1.69 | $1.36 | $0.33 | 991,280.0 | -0.66% |
| 2025-05 | $2.13 | $1.52 | $0.61 | 1,119,555.0 | -10.06% |
| 2025-04 | $1.93 | $1.31 | $0.62 | 615,331.0 | -1.74% |
| 2025-03 | $2.20 | $1.17 | $1.04 | 1,699,652.0 | +34.37% |
| 2025-02 | $1.87 | $1.21 | $0.66 | 1,300,817.0 | -28.49% |
| 2025-01 | $2.25 | $1.57 | $0.682 | 1,549,291.0 | +13.29% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.55 | $0.3952 | 2,129,322.0 | -11.58% |
| 2024-11 | $2.96 | $1.56 | $1.40 | 2,047,249.0 | -32.86% |
| 2024-10 | $3.39 | $2.77 | $0.6187 | 1,107,306.0 | -6.91% |
| 2024-09 | $3.48 | $2.79 | $0.6932 | 1,558,583.0 | -7.03% |
| 2024-08 | $3.77 | $3.05 | $0.7248 | 974,658.0 | -10.66% |
| 2024-07 | $4.75 | $3.00 | $1.75 | 2,541,764.0 | +17.68% |
| 2024-06 | $4.16 | $2.64 | $1.52 | 1,833,887.0 | +2.64% |
| 2024-05 | $5.05 | $2.90 | $2.15 | 1,951,657.0 | -34.84% |
| 2024-04 | $5.46 | $3.95 | $1.51 | 1,624,532.0 | +4.97% |
| 2024-03 | $4.75 | $3.83 | $0.921 | 1,012,582.0 | -3.90% |
| 2024-02 | $5.86 | $3.77 | $2.09 | 2,038,333.0 | +0.66% |
| 2024-01 | $5.80 | $4.18 | $1.62 | 1,805,912.0 | +11.44% |
0.21%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):