1.79
price up icon9.15%   0.15
pre-market  Vorhandelsmarkt:  1.87   0.08   +4.47%
loading

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.82 $1.65 $0.1718 190,656.0 +9.15%
2025-07-01 $1.77 $1.55 $0.22 383,696.0 +8.61%
2025-06-30 $1.60 $1.48 $0.12 58,661.0 +3.42%
2025-06-27 $1.60 $1.46 $0.14 101,810.0 +0.00%
2025-06-26 $1.56 $1.46 $0.0999 61,393.0 +0.00%
2025-06-25 $1.60 $1.45 $0.15 114,950.0 -2.01%
2025-06-24 $1.53 $1.38 $0.1454 83,612.0 +8.76%
2025-06-23 $1.53 $1.36 $0.17 33,321.0 -5.52%
2025-06-20 $1.57 $1.45 $0.12 95,445.0 -4.61%
2025-06-18 $1.64 $1.52 $0.1201 29,463.0 -1.30%
2025-06-17 $1.61 $1.53 $0.08 16,729.0 +0.00%
2025-06-16 $1.64 $1.51 $0.13 37,538.0 -1.28%
2025-06-13 $1.67 $1.51 $0.1584 45,511.0 +0.97%
2025-06-12 $1.68 $1.52 $0.16 39,062.0 -4.04%
2025-06-11 $1.65 $1.58 $0.07 38,359.0 +1.90%
2025-06-10 $1.69 $1.58 $0.11 29,673.0 -1.25%
2025-06-09 $1.62 $1.56 $0.0599 13,204.0 +3.23%
2025-06-06 $1.61 $1.54 $0.07 14,210.0 +0.91%
2025-06-05 $1.61 $1.50 $0.1073 39,009.0 -0.90%
2025-06-04 $1.60 $1.50 $0.10 64,077.0 +1.97%
2025-06-03 $1.60 $1.51 $0.0899 32,352.0 -0.65%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.82 $1.55 $0.27 765,008.0 +18.54%
2025-06 $1.69 $1.36 $0.33 991,280.0 -0.66%
2025-05 $2.13 $1.52 $0.61 1,119,555.0 -10.06%
2025-04 $1.93 $1.31 $0.62 615,331.0 -1.74%
2025-03 $2.20 $1.17 $1.04 1,699,652.0 +34.37%
2025-02 $1.87 $1.21 $0.66 1,300,817.0 -28.49%
2025-01 $2.25 $1.57 $0.682 1,549,291.0 +13.29%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.55 $0.3952 2,129,322.0 -11.58%
2024-11 $2.96 $1.56 $1.40 2,047,249.0 -32.86%
2024-10 $3.39 $2.77 $0.6187 1,107,306.0 -6.91%
2024-09 $3.48 $2.79 $0.6932 1,558,583.0 -7.03%
2024-08 $3.77 $3.05 $0.7248 974,658.0 -10.66%
2024-07 $4.75 $3.00 $1.75 2,541,764.0 +17.68%
2024-06 $4.16 $2.64 $1.52 1,833,887.0 +2.64%
2024-05 $5.05 $2.90 $2.15 1,951,657.0 -34.84%
2024-04 $5.46 $3.95 $1.51 1,624,532.0 +4.97%
2024-03 $4.75 $3.83 $0.921 1,012,582.0 -3.90%
2024-02 $5.86 $3.77 $2.09 2,038,333.0 +0.66%
2024-01 $5.80 $4.18 $1.62 1,805,912.0 +11.44%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.45 $3.05 $1.40 778,973.0 +23.42%
2023-11 $3.94 $3.13 $0.81 570,936.0 +3.26%
2023-10 $4.00 $2.97 $1.03 815,690.0 -6.25%
2023-09 $5.00 $3.43 $1.57 1,043,418.0 -25.38%
2023-08 $5.71 $4.26 $1.45 933,746.0 -18.12%
2023-07 $5.87 $3.86 $2.01 1,337,451.0 +30.63%
2023-06 $4.42 $3.43 $0.9928 579,912.0 +24.93%
2023-05 $4.31 $3.28 $1.03 1,070,904.0 -11.76%
2023-04 $5.21 $3.00 $2.22 1,504,454.0 -19.55%
2023-03 $7.40 $4.77 $2.63 1,586,469.0 -28.63%
2023-02 $7.50 $5.24 $2.26 1,945,354.0 +25.18%
2023-01 $5.45 $3.88 $1.58 645,626.0 +37.03%
$218.53
price up icon 4.04%
$75.31
price up icon 2.20%
$14.34
price up icon 1.27%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$137.55
price up icon 2.96%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
Kapitalisierung:     |  Volumen (24h):