Holen Sie sich die Stockscreener-App
73.98
0.11%
-0.0838
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $74.35 | $73.76 | $0.59 | 3,888.0 | -0.11% |
| 2025-09-04 | $74.06 | $73.71 | $0.355 | 2,362.0 | +0.22% |
| 2025-09-03 | $73.90 | $73.62 | $0.2843 | 4,052.0 | -0.25% |
| 2025-09-02 | $74.12 | $73.86 | $0.26 | 3,780.0 | -0.60% |
| 2025-08-29 | $74.53 | $74.29 | $0.2425 | 633.0 | +0.21% |
| 2025-08-28 | $74.38 | $74.14 | $0.2422 | 9,737.0 | -0.19% |
| 2025-08-27 | $74.64 | $74.26 | $0.3824 | 3,370.0 | +0.24% |
| 2025-08-26 | $74.33 | $74.17 | $0.1564 | 1,525.0 | +0.19% |
| 2025-08-25 | $74.40 | $74.19 | $0.21 | 4,925.0 | -0.87% |
| 2025-08-22 | $74.96 | $74.80 | $0.1611 | 6,459.0 | +1.40% |
| 2025-08-21 | $73.97 | $73.47 | $0.4992 | 2,222.0 | -0.04% |
| 2025-08-20 | $73.90 | $73.68 | $0.22 | 148,326.0 | +0.33% |
| 2025-08-19 | $73.88 | $73.49 | $0.39 | 2,851.0 | +0.48% |
| 2025-08-18 | $73.37 | $73.19 | $0.1793 | 3,068.0 | -0.06% |
| 2025-08-15 | $73.54 | $73.29 | $0.25 | 2,289.0 | -0.25% |
| 2025-08-14 | $73.89 | $73.30 | $0.59 | 4,223.0 | -0.47% |
| 2025-08-13 | $73.82 | $73.38 | $0.4453 | 3,872.0 | +1.10% |
| 2025-08-12 | $73.02 | $72.67 | $0.3499 | 28,083.0 | +1.16% |
| 2025-08-11 | $72.60 | $72.16 | $0.4401 | 2,600.0 | -0.34% |
| 2025-08-08 | $72.53 | $72.18 | $0.35 | 1,938.0 | +0.76% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $74.35 | $73.62 | $0.73 | 17,970.0 | -0.74% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $59.31 | $2.12 | 309,825.0 | +2.82% |
| 2023-11 | $59.45 | $56.07 | $3.38 | 178,311.0 | +6.10% |
| 2023-10 | $57.38 | $54.87 | $2.51 | 147,684.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):