Holen Sie sich die Stockscreener-App
71.10
0.06%
0.0445
Handel nachbörslich:
71.10
-0.0045
-0.01%
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $71.19 | $71.02 | $0.17 | 2,381.0 | +0.06% |
| 2025-07-02 | $71.06 | $70.45 | $0.61 | 11,902.0 | +0.59% |
| 2025-07-01 | $70.92 | $70.02 | $0.90 | 9,344.0 | +1.22% |
| 2025-06-30 | $69.90 | $69.41 | $0.49 | 19,663.0 | +0.53% |
| 2025-06-27 | $69.68 | $69.01 | $0.67 | 6,952.0 | +0.60% |
| 2025-06-26 | $69.04 | $68.90 | $0.14 | 23,911.0 | +0.41% |
| 2025-06-25 | $69.00 | $68.72 | $0.2784 | 8,720.0 | -0.56% |
| 2025-06-24 | $69.19 | $69.00 | $0.19 | 5,373.0 | -0.29% |
| 2025-06-23 | $69.31 | $68.81 | $0.505 | 2,308.0 | +0.46% |
| 2025-06-20 | $69.21 | $68.93 | $0.279 | 9,489.0 | +0.46% |
| 2025-06-18 | $68.89 | $68.67 | $0.224 | 12,357.0 | -0.26% |
| 2025-06-17 | $69.20 | $68.86 | $0.3354 | 3,060.0 | -0.19% |
| 2025-06-16 | $69.32 | $68.99 | $0.3254 | 1,923.0 | +0.09% |
| 2025-06-13 | $69.86 | $68.93 | $0.9272 | 5,361.0 | -1.05% |
| 2025-06-12 | $69.67 | $69.37 | $0.30 | 5,569.0 | +0.46% |
| 2025-06-11 | $69.55 | $69.28 | $0.27 | 94,036.0 | -0.21% |
| 2025-06-10 | $69.64 | $69.23 | $0.4018 | 5,933.0 | +0.51% |
| 2025-06-09 | $69.29 | $68.85 | $0.44 | 1,989.0 | +0.37% |
| 2025-06-06 | $69.07 | $68.75 | $0.32 | 5,060.0 | +0.98% |
| 2025-06-05 | $68.41 | $68.21 | $0.1958 | 2,571.0 | -0.18% |
| 2025-06-04 | $68.73 | $68.34 | $0.3944 | 3,264.0 | -0.24% |
| 2025-06-03 | $68.53 | $68.10 | $0.4301 | 4,346.0 | +0.09% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $71.19 | $70.02 | $1.17 | 26,008.0 | +1.89% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $59.31 | $2.12 | 309,825.0 | +2.82% |
| 2023-11 | $59.45 | $56.07 | $3.38 | 178,311.0 | +6.10% |
| 2023-10 | $57.38 | $54.87 | $2.51 | 147,684.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):