Holen Sie sich die Stockscreener-App
76.57
0.01%
0.0097
Handel nachbörslich:
76.57
0.0003
+0.00%
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $77.25 | $76.57 | $0.6803 | 11,628.0 | +0.01% |
| 2026-03-12 | $77.35 | $76.56 | $0.7884 | 14,758.0 | -1.45% |
| 2026-03-11 | $78.03 | $77.41 | $0.62 | 20,129.0 | -0.48% |
| 2026-03-10 | $78.84 | $78.06 | $0.78 | 2,321.0 | -0.98% |
| 2026-03-09 | $79.04 | $77.42 | $1.62 | 12,045.0 | -0.24% |
| 2026-03-06 | $79.99 | $78.37 | $1.62 | 36,207.0 | -0.89% |
| 2026-03-05 | $80.13 | $79.48 | $0.65 | 10,168.0 | -1.25% |
| 2026-03-04 | $80.86 | $80.58 | $0.2799 | 3,380.0 | -0.02% |
| 2026-03-03 | $80.99 | $79.88 | $1.11 | 38,036.0 | -1.38% |
| 2026-03-02 | $82.15 | $81.66 | $0.49 | 13,746.0 | -0.22% |
| 2026-02-27 | $82.06 | $81.46 | $0.6001 | 36,706.0 | +0.15% |
| 2026-02-26 | $81.95 | $81.57 | $0.385 | 2,627.0 | +0.33% |
| 2026-02-25 | $81.68 | $81.03 | $0.645 | 4,786.0 | -0.09% |
| 2026-02-24 | $81.74 | $81.48 | $0.26 | 18,184.0 | +0.56% |
| 2026-02-23 | $82.41 | $81.15 | $1.26 | 9,429.0 | -0.86% |
| 2026-02-20 | $81.99 | $81.51 | $0.48 | 17,129.0 | +0.65% |
| 2026-02-19 | $81.81 | $81.23 | $0.58 | 10,574.0 | -0.13% |
| 2026-02-18 | $81.59 | $81.43 | $0.16 | 4,815.0 | +0.62% |
| 2026-02-17 | $81.98 | $80.78 | $1.20 | 22,923.0 | -0.37% |
| 2026-02-13 | $81.60 | $80.92 | $0.68 | 19,074.0 | +0.42% |
| 2026-02-12 | $81.92 | $80.93 | $0.99 | 65,168.0 | -0.94% |
| 2026-02-11 | $81.84 | $81.38 | $0.46 | 9,384.0 | +0.68% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $82.15 | $76.56 | $5.59 | 174,046.0 | -6.69% |
| 2026-02 | $82.41 | $79.08 | $3.33 | 309,084.0 | +3.66% |
| 2026-01 | $79.76 | $75.47 | $4.29 | 232,961.0 | +4.47% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.18 | $75.07 | $2.11 | 216,393.0 | +0.46% |
| 2025-11 | $76.03 | $72.39 | $3.64 | 92,080.0 | +4.09% |
| 2025-10 | $74.51 | $72.40 | $2.11 | 184,879.0 | -1.14% |
| 2025-09 | $74.35 | $72.83 | $1.52 | 122,874.0 | -1.05% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):