6.94
price up icon4.36%   0.29
after-market Handel nachbörslich: 6.96 0.02 +0.29%
loading

1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $7.20 $6.82 $0.38 847,512.0 +4.36%
2025-07-22 $6.78 $5.20 $1.58 2,940,098.0 +28.88%
2025-07-21 $5.35 $5.13 $0.2156 382,392.0 +0.19%
2025-07-18 $5.54 $5.15 $0.385 363,169.0 -4.45%
2025-07-17 $5.55 $5.36 $0.195 239,714.0 -0.19%
2025-07-16 $5.54 $5.30 $0.24 236,170.0 -0.55%
2025-07-15 $5.66 $5.43 $0.23 318,784.0 -3.38%
2025-07-14 $5.69 $5.54 $0.15 230,802.0 +0.00%
2025-07-11 $5.70 $5.59 $0.11 248,603.0 -1.92%
2025-07-10 $5.84 $5.67 $0.17 278,591.0 +0.53%
2025-07-09 $5.72 $5.56 $0.1621 989,206.0 +1.79%
2025-07-08 $5.70 $5.36 $0.345 425,843.0 +3.32%
2025-07-07 $5.65 $5.24 $0.41 328,977.0 -3.39%
2025-07-03 $5.65 $5.49 $0.165 259,745.0 +2.37%
2025-07-02 $5.55 $5.31 $0.24 559,391.0 +2.24%
2025-07-01 $5.68 $4.88 $0.795 862,674.0 +8.94%
2025-06-30 $5.14 $4.91 $0.235 358,325.0 -4.09%
2025-06-27 $5.25 $5.08 $0.17 715,224.0 -0.39%
2025-06-26 $5.17 $4.96 $0.2114 463,677.0 +4.67%
2025-06-25 $5.15 $4.91 $0.2417 424,693.0 -2.77%
2025-06-24 $5.19 $5.00 $0.1892 712,721.0 +1.00%

1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 800 Flowers Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 800 Flowers Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.20 $4.88 $2.32 10,359,183.0 +41.06%
2025-06 $5.35 $4.73 $0.6201 10,761,046.0 +0.00%
2025-05 $5.88 $3.86 $2.02 19,383,595.0 -11.03%
2025-04 $6.26 $4.96 $1.30 13,145,063.0 -6.27%
2025-03 $7.00 $5.42 $1.57 14,333,361.0 -14.49%
2025-02 $9.12 $6.71 $2.41 15,820,648.0 -14.07%
2025-01 $9.17 $6.56 $2.61 11,525,958.0 -1.71%

1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.41 $7.07 $1.34 7,037,052.0 +0.37%
2024-11 $9.24 $7.25 $1.99 9,604,671.0 -2.28%
2024-10 $8.50 $7.40 $1.10 4,999,932.0 +4.92%
2024-09 $8.35 $7.14 $1.21 5,721,344.0 -1.25%
2024-08 $10.42 $7.50 $2.92 5,972,528.0 -22.49%
2024-07 $11.10 $8.96 $2.14 5,572,271.0 +8.82%
2024-06 $9.99 $9.07 $0.92 3,944,073.0 -1.65%
2024-05 $10.35 $8.56 $1.79 6,889,959.0 +6.73%
2024-04 $10.84 $8.60 $2.24 5,328,808.0 -16.25%
2024-03 $11.42 $9.83 $1.59 5,949,096.0 +3.93%
2024-02 $10.69 $8.87 $1.82 11,945,544.0 +0.19%
2024-01 $11.22 $9.58 $1.64 8,028,993.0 -3.53%

1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.39 $8.67 $2.72 7,123,022.0 +22.08%
2023-11 $9.00 $7.21 $1.79 7,980,214.0 +17.58%
2023-10 $7.69 $6.44 $1.25 8,005,136.0 +7.29%
2023-09 $7.67 $5.97 $1.70 12,086,294.0 -7.04%
2023-08 $8.76 $6.95 $1.81 9,192,648.0 -13.25%
2023-07 $8.80 $7.41 $1.39 7,502,747.0 +11.28%
2023-06 $8.73 $7.49 $1.25 10,662,061.0 -3.94%
2023-05 $10.40 $7.49 $2.91 18,686,529.0 -11.83%
2023-04 $12.09 $9.04 $3.05 8,037,863.0 -19.91%
2023-03 $12.00 $9.15 $2.85 11,128,082.0 +16.16%
2023-02 $13.29 $9.43 $3.86 18,196,455.0 -0.70%
2023-01 $10.51 $9.05 $1.46 8,963,387.0 +4.29%
$33.01
price down icon 0.30%
$139.37
price down icon 0.24%
$426.38
price down icon 2.08%
specialty_retail GME
$23.96
price down icon 1.24%
specialty_retail DKS
$216.79
price up icon 1.01%
specialty_retail BBY
$68.46
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):