Holen Sie sich die Stockscreener-App
3.27
0.30%
-0.010
Handel nachbörslich:
3.27
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.37 | $3.26 | $0.11 | 282,224.0 | -0.30% |
| 2026-03-12 | $3.34 | $3.23 | $0.106 | 207,267.0 | -0.91% |
| 2026-03-11 | $3.41 | $3.27 | $0.14 | 311,090.0 | -0.60% |
| 2026-03-10 | $3.48 | $3.29 | $0.195 | 319,445.0 | -1.19% |
| 2026-03-09 | $3.39 | $3.14 | $0.25 | 246,886.0 | +0.60% |
| 2026-03-06 | $3.65 | $3.33 | $0.315 | 997,037.0 | -5.37% |
| 2026-03-05 | $3.62 | $3.40 | $0.225 | 253,847.0 | +2.31% |
| 2026-03-04 | $3.54 | $3.37 | $0.165 | 225,583.0 | +2.37% |
| 2026-03-03 | $3.44 | $3.25 | $0.19 | 396,720.0 | -0.88% |
| 2026-03-02 | $3.52 | $3.26 | $0.255 | 378,912.0 | -2.01% |
| 2026-02-27 | $3.62 | $3.48 | $0.14 | 251,410.0 | -2.79% |
| 2026-02-26 | $3.67 | $3.34 | $0.325 | 578,009.0 | +7.19% |
| 2026-02-25 | $3.36 | $3.24 | $0.12 | 383,327.0 | +0.91% |
| 2026-02-24 | $3.40 | $3.25 | $0.145 | 318,525.0 | +2.48% |
| 2026-02-23 | $3.27 | $3.13 | $0.135 | 325,965.0 | -1.52% |
| 2026-02-20 | $3.44 | $3.20 | $0.2399 | 570,102.0 | +0.00% |
| 2026-02-19 | $3.36 | $3.18 | $0.1779 | 535,895.0 | -0.61% |
| 2026-02-18 | $3.48 | $3.28 | $0.20 | 664,993.0 | -3.23% |
| 2026-02-17 | $3.65 | $3.27 | $0.374 | 1,313,129.0 | -4.21% |
| 2026-02-13 | $3.74 | $3.48 | $0.26 | 510,253.0 | -3.52% |
| 2026-02-12 | $4.16 | $3.67 | $0.49 | 831,843.0 | -9.78% |
| 2026-02-11 | $4.36 | $4.09 | $0.2699 | 397,679.0 | -3.76% |
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 800 Flowers Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 800 Flowers Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.65 | $3.14 | $0.51 | 3,901,235.0 | -6.03% |
| 2026-02 | $4.49 | $3.13 | $1.36 | 11,193,834.0 | -19.44% |
| 2026-01 | $5.16 | $3.60 | $1.56 | 13,062,698.0 | +9.92% |
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $3.35 | $1.83 | 30,324,323.0 | +15.84% |
| 2025-11 | $3.68 | $2.93 | $0.75 | 15,152,942.0 | -5.28% |
| 2025-10 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| 2025-09 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| 2025-08 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| 2025-07 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| 2025-06 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| 2025-05 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc-Aktien (FLWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
0.30%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):