Holen Sie sich die Stockscreener-App
84.36
0.03%
0.1602
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $85.51 | $83.20 | $2.31 | 46,029.0 | -0.11% |
| 2026-09-08 | $84.50 | $80.79 | $3.71 | 65,663.0 | +2.48% |
| 2026-09-04 | $82.95 | $80.01 | $2.94 | 84,268.0 | +2.23% |
| 2026-09-03 | $82.81 | $80.23 | $2.58 | 58,074.0 | -1.10% |
| 2026-09-02 | $82.35 | $78.50 | $3.85 | 61,860.0 | +2.58% |
| 2026-09-01 | $82.79 | $78.62 | $4.17 | 59,851.0 | -0.40% |
| 2026-08-31 | $82.11 | $78.84 | $3.26 | 64,322.0 | -2.76% |
| 2026-08-28 | $84.47 | $81.03 | $3.44 | 57,082.0 | -0.41% |
| 2026-08-27 | $82.88 | $78.63 | $4.25 | 84,306.0 | +0.45% |
| 2026-08-26 | $83.72 | $80.39 | $3.34 | 83,412.0 | +0.29% |
| 2026-08-25 | $81.61 | $78.62 | $2.99 | 133,166.0 | +1.15% |
| 2026-08-24 | $84.03 | $80.00 | $4.03 | 70,716.0 | -0.97% |
| 2026-08-21 | $81.99 | $79.33 | $2.66 | 70,299.0 | +1.70% |
| 2026-08-20 | $81.42 | $76.38 | $5.04 | 102,459.0 | +2.38% |
| 2026-08-19 | $79.64 | $72.86 | $6.78 | 177,200.0 | +1.31% |
| 2026-08-18 | $88.49 | $76.18 | $12.31 | 272,955.0 | +8.89% |
| 2026-08-17 | $76.12 | $69.98 | $6.14 | 113,317.0 | -3.97% |
| 2026-08-14 | $75.46 | $72.35 | $3.11 | 32,384.0 | -0.77% |
| 2026-08-13 | $75.14 | $73.06 | $2.08 | 40,417.0 | +0.75% |
| 2026-08-12 | $75.84 | $72.69 | $3.15 | 50,724.0 | -1.91% |
| 2026-08-11 | $75.86 | $74.33 | $1.53 | 49,504.0 | +0.00% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexsteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexsteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $85.51 | $78.50 | $7.01 | 375,745.0 | +5.75% |
| 2026-08 | $88.49 | $69.98 | $18.51 | 1,663,028.0 | +7.44% |
| 2026-07 | $78.64 | $68.02 | $10.62 | 1,074,826.0 | -0.60% |
| 2026-06 | $75.76 | $56.94 | $18.82 | 1,125,581.0 | +29.26% |
| 2026-05 | $60.97 | $52.00 | $8.97 | 980,484.0 | +4.20% |
| 2026-04 | $58.92 | $43.22 | $15.70 | 1,397,441.0 | +23.05% |
| 2026-03 | $54.95 | $43.00 | $11.95 | 721,392.0 | -12.69% |
| 2026-02 | $59.95 | $40.23 | $19.72 | 975,482.0 | +28.58% |
| 2026-01 | $42.57 | $38.22 | $4.35 | 393,758.0 | +1.37% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.92 | $39.00 | $3.92 | 587,840.0 | -1.06% |
| 2025-11 | $40.28 | $34.00 | $6.28 | 647,313.0 | +15.62% |
| 2025-10 | $46.02 | $34.00 | $12.02 | 1,017,548.0 | -26.24% |
| 2025-09 | $52.67 | $43.52 | $9.15 | 740,216.0 | -0.06% |
| 2025-08 | $47.99 | $32.65 | $15.34 | 690,615.0 | +36.37% |
| 2025-07 | $40.57 | $33.97 | $6.60 | 438,035.0 | -5.61% |
| 2025-06 | $37.71 | $29.38 | $8.33 | 543,697.0 | +18.64% |
| 2025-05 | $34.69 | $29.84 | $4.85 | 301,126.0 | -9.04% |
| 2025-04 | $38.11 | $30.77 | $7.34 | 428,407.0 | -8.55% |
| 2025-03 | $44.86 | $35.89 | $8.97 | 372,901.0 | -18.85% |
| 2025-02 | $64.14 | $44.22 | $19.92 | 679,700.0 | -8.80% |
| 2025-01 | $54.73 | $46.63 | $8.09 | 472,437.0 | -9.22% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $53.12 | $12.75 | 631,206.0 | -7.67% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):