Holen Sie sich die Stockscreener-App
35.74
1.81%
-0.66
Handel nachbörslich:
35.73
-0.01
-0.03%
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $36.40 | $34.64 | $1.76 | 14,083.0 | -1.81% |
| 2025-08-13 | $36.55 | $35.58 | $0.97 | 11,821.0 | +2.36% |
| 2025-08-12 | $35.97 | $34.40 | $1.57 | 9,429.0 | +3.34% |
| 2025-08-11 | $35.82 | $33.11 | $2.71 | 10,989.0 | +0.41% |
| 2025-08-08 | $34.69 | $32.65 | $2.04 | 7,909.0 | +2.73% |
| 2025-08-07 | $33.82 | $33.28 | $0.535 | 9,159.0 | -0.09% |
| 2025-08-06 | $34.52 | $33.39 | $1.13 | 13,977.0 | -0.33% |
| 2025-08-05 | $34.54 | $33.35 | $1.19 | 14,534.0 | -1.64% |
| 2025-08-04 | $34.68 | $33.35 | $1.33 | 11,131.0 | +1.85% |
| 2025-08-01 | $33.98 | $33.00 | $0.985 | 15,835.0 | -1.68% |
| 2025-07-31 | $34.72 | $33.97 | $0.755 | 10,766.0 | -2.33% |
| 2025-07-30 | $36.06 | $34.50 | $1.56 | 11,410.0 | -2.41% |
| 2025-07-29 | $36.70 | $35.50 | $1.20 | 14,921.0 | -2.78% |
| 2025-07-28 | $37.28 | $36.48 | $0.7973 | 7,298.0 | -0.35% |
| 2025-07-25 | $37.56 | $36.13 | $1.43 | 8,278.0 | +1.66% |
| 2025-07-24 | $38.33 | $36.20 | $2.13 | 19,503.0 | -6.02% |
| 2025-07-23 | $38.55 | $38.12 | $0.43 | 6,339.0 | +1.66% |
| 2025-07-22 | $38.50 | $37.76 | $0.745 | 11,154.0 | +1.34% |
| 2025-07-21 | $38.02 | $37.07 | $0.95 | 11,126.0 | +0.94% |
| 2025-07-18 | $38.87 | $36.67 | $2.20 | 14,773.0 | -3.84% |
| 2025-07-17 | $38.76 | $37.59 | $1.17 | 18,965.0 | +1.05% |
| 2025-07-16 | $38.24 | $37.41 | $0.83 | 17,427.0 | +1.65% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexsteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexsteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.55 | $32.65 | $3.90 | 132,950.0 | +5.09% |
| 2025-07 | $40.57 | $33.97 | $6.60 | 438,035.0 | -5.61% |
| 2025-06 | $37.71 | $29.38 | $8.33 | 543,697.0 | +18.64% |
| 2025-05 | $34.69 | $29.84 | $4.85 | 301,126.0 | -9.04% |
| 2025-04 | $38.11 | $30.77 | $7.34 | 428,407.0 | -8.55% |
| 2025-03 | $44.86 | $35.89 | $8.97 | 372,901.0 | -18.85% |
| 2025-02 | $64.14 | $44.22 | $19.92 | 679,700.0 | -8.80% |
| 2025-01 | $54.73 | $46.63 | $8.09 | 472,437.0 | -9.22% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $53.12 | $12.75 | 631,206.0 | -7.67% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
| 2023-11 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
| 2023-10 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
| 2023-09 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
| 2023-08 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
| 2023-07 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
| 2023-06 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
| 2023-05 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
| 2023-04 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
| 2023-03 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
| 2023-02 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
| 2023-01 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):