Holen Sie sich die Stockscreener-App
48.44
3.53%
1.65
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $48.87 | $46.18 | $2.69 | 46,596.0 | +3.53% |
| 2025-09-04 | $46.82 | $44.73 | $2.09 | 36,732.0 | +1.06% |
| 2025-09-03 | $47.20 | $45.17 | $2.03 | 30,534.0 | -0.86% |
| 2025-09-02 | $46.83 | $43.52 | $3.31 | 24,014.0 | +0.69% |
| 2025-08-29 | $46.68 | $46.05 | $0.63 | 12,280.0 | -0.60% |
| 2025-08-28 | $46.72 | $44.06 | $2.66 | 23,487.0 | +2.19% |
| 2025-08-27 | $45.92 | $44.12 | $1.80 | 29,481.0 | +0.18% |
| 2025-08-26 | $46.62 | $44.62 | $2.01 | 38,714.0 | -1.41% |
| 2025-08-25 | $46.77 | $44.62 | $2.15 | 75,059.0 | +5.14% |
| 2025-08-22 | $45.55 | $42.60 | $2.95 | 45,827.0 | +4.22% |
| 2025-08-21 | $42.41 | $40.11 | $2.30 | 29,068.0 | +5.47% |
| 2025-08-20 | $42.00 | $39.76 | $2.24 | 46,349.0 | -3.45% |
| 2025-08-19 | $47.99 | $41.00 | $6.99 | 185,226.0 | +13.35% |
| 2025-08-18 | $37.09 | $35.66 | $1.43 | 53,521.0 | +3.81% |
| 2025-08-15 | $36.24 | $34.50 | $1.74 | 32,736.0 | -1.48% |
| 2025-08-14 | $36.40 | $34.64 | $1.76 | 14,083.0 | -1.81% |
| 2025-08-13 | $36.55 | $35.58 | $0.97 | 11,821.0 | +2.36% |
| 2025-08-12 | $35.97 | $34.40 | $1.57 | 9,429.0 | +3.34% |
| 2025-08-11 | $35.82 | $33.11 | $2.71 | 10,989.0 | +0.41% |
| 2025-08-08 | $34.69 | $32.65 | $2.04 | 7,909.0 | +2.73% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexsteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexsteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.87 | $43.52 | $5.35 | 184,472.0 | +4.44% |
| 2025-08 | $47.99 | $32.65 | $15.34 | 690,615.0 | +36.37% |
| 2025-07 | $40.57 | $33.97 | $6.60 | 438,035.0 | -5.61% |
| 2025-06 | $37.71 | $29.38 | $8.33 | 543,697.0 | +18.64% |
| 2025-05 | $34.69 | $29.84 | $4.85 | 301,126.0 | -9.04% |
| 2025-04 | $38.11 | $30.77 | $7.34 | 428,407.0 | -8.55% |
| 2025-03 | $44.86 | $35.89 | $8.97 | 372,901.0 | -18.85% |
| 2025-02 | $64.14 | $44.22 | $19.92 | 679,700.0 | -8.80% |
| 2025-01 | $54.73 | $46.63 | $8.09 | 472,437.0 | -9.22% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $53.12 | $12.75 | 631,206.0 | -7.67% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries Inc-Aktien (FLXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
| 2023-11 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
| 2023-10 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
| 2023-09 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
| 2023-08 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
| 2023-07 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
| 2023-06 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
| 2023-05 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
| 2023-04 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
| 2023-03 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
| 2023-02 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
| 2023-01 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
0.06%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):