11.84
price up icon2.60%   0.30
after-market Handel nachbörslich: 11.84
loading

Flywire Corp-Aktien (FLYW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.87 $11.80 $0.065 971,196.0 +2.60%
2025-07-22 $11.56 $11.26 $0.30 2,817,297.0 +2.94%
2025-07-21 $11.23 $10.77 $0.465 1,908,821.0 +3.41%
2025-07-18 $11.34 $10.68 $0.66 2,499,719.0 -3.64%
2025-07-17 $11.43 $11.12 $0.31 1,960,107.0 +0.99%
2025-07-16 $11.37 $11.04 $0.33 1,447,362.0 -0.45%
2025-07-15 $11.32 $11.09 $0.235 1,627,122.0 -0.71%
2025-07-14 $11.55 $11.06 $0.485 3,206,693.0 +1.17%
2025-07-11 $11.70 $11.03 $0.6749 2,056,116.0 -4.21%
2025-07-10 $12.12 $11.62 $0.50 1,804,347.0 -4.36%
2025-07-09 $12.18 $11.79 $0.39 2,565,786.0 +3.14%
2025-07-08 $12.02 $11.65 $0.365 3,333,285.0 -1.09%
2025-07-07 $11.93 $11.66 $0.27 2,485,197.0 +0.76%
2025-07-03 $12.02 $11.80 $0.22 818,806.0 +0.00%
2025-07-02 $11.88 $11.61 $0.27 1,883,279.0 +1.72%
2025-07-01 $11.74 $11.38 $0.36 2,877,154.0 -0.60%
2025-06-30 $11.75 $11.33 $0.42 2,762,385.0 +2.54%
2025-06-27 $11.64 $11.26 $0.3809 2,358,118.0 +0.62%
2025-06-26 $11.49 $11.22 $0.27 2,344,415.0 -0.18%
2025-06-25 $11.43 $11.26 $0.175 1,805,541.0 -0.35%
2025-06-24 $11.52 $11.18 $0.34 4,222,449.0 +3.45%

Flywire Corp-Aktien (FLYW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flywire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flywire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flywire Corp-Aktien (FLYW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.18 $10.68 $1.50 35,233,483.0 +1.20%
2025-06 $11.75 $9.96 $1.79 50,998,487.0 +8.84%
2025-05 $11.82 $9.36 $2.46 55,256,570.0 +14.24%
2025-04 $10.03 $8.20 $1.83 58,508,577.0 -0.95%
2025-03 $11.65 $9.40 $2.25 53,407,231.0 -16.67%
2025-02 $21.31 $8.62 $12.69 60,773,126.0 -41.02%
2025-01 $20.87 $17.50 $3.37 29,873,917.0 -6.26%

Flywire Corp-Aktien (FLYW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.23 $19.68 $3.55 22,724,851.0 -11.36%
2024-11 $23.40 $17.17 $6.23 33,390,928.0 +30.37%
2024-10 $18.14 $15.48 $2.66 18,145,425.0 +6.28%
2024-09 $18.50 $15.93 $2.57 20,100,024.0 -9.50%
2024-08 $19.23 $16.34 $2.89 31,629,314.0 -1.09%
2024-07 $19.48 $15.45 $4.03 21,538,536.0 +11.71%
2024-06 $17.68 $15.19 $2.49 26,449,907.0 -4.43%
2024-05 $21.12 $15.77 $5.35 46,892,225.0 -16.34%
2024-04 $24.97 $20.11 $4.86 26,290,307.0 -17.37%
2024-03 $29.18 $24.12 $5.06 28,044,238.0 -12.61%
2024-02 $31.54 $21.07 $10.47 31,209,567.0 +32.85%
2024-01 $23.06 $19.36 $3.70 35,261,010.0 -7.69%

Flywire Corp-Aktien (FLYW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.19 $20.80 $4.39 34,336,365.0 -0.64%
2023-11 $29.13 $18.65 $10.48 44,418,262.0 -13.35%
2023-10 $31.95 $25.92 $6.03 19,400,127.0 -15.68%
2023-09 $35.01 $29.32 $5.69 18,301,208.0 -7.78%
2023-08 $35.80 $29.82 $5.98 28,552,479.0 +1.29%
2023-07 $34.20 $28.31 $5.89 21,702,676.0 +9.99%
2023-06 $32.60 $29.58 $3.02 32,820,100.0 +3.33%
2023-05 $32.01 $27.19 $4.82 26,892,168.0 +2.98%
2023-04 $30.18 $26.46 $3.72 11,064,046.0 -0.65%
2023-03 $29.74 $23.59 $6.15 20,143,932.0 +18.72%
2023-02 $29.31 $23.17 $6.14 13,186,864.0 -8.31%
2023-01 $27.21 $22.47 $4.74 15,098,511.0 +10.22%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):