Holen Sie sich die Stockscreener-App
2.64
6.02%
0.15
Handel nachbörslich:
2.64
Flyexclusive Inc-Aktien (FLYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.70 | $2.55 | $0.15 | 1,227,153.0 | +6.02% |
| 2026-05-22 | $2.51 | $2.41 | $0.0999 | 323,029.0 | +0.81% |
| 2026-05-21 | $2.51 | $2.38 | $0.1299 | 226,951.0 | +1.23% |
| 2026-05-20 | $2.53 | $2.38 | $0.146 | 267,065.0 | -0.81% |
| 2026-05-19 | $2.51 | $2.38 | $0.13 | 253,784.0 | -1.20% |
| 2026-05-18 | $2.49 | $2.28 | $0.21 | 491,674.0 | +9.21% |
| 2026-05-15 | $2.32 | $2.21 | $0.11 | 161,723.0 | -5.00% |
| 2026-05-14 | $2.41 | $2.24 | $0.17 | 173,667.0 | +2.13% |
| 2026-05-13 | $2.35 | $2.13 | $0.215 | 307,169.0 | +8.80% |
| 2026-05-12 | $2.44 | $2.08 | $0.355 | 588,319.0 | -5.68% |
| 2026-05-11 | $2.41 | $2.27 | $0.14 | 307,288.0 | -2.55% |
| 2026-05-08 | $2.39 | $2.25 | $0.14 | 140,961.0 | +1.29% |
| 2026-05-07 | $2.54 | $2.30 | $0.24 | 248,328.0 | -6.83% |
| 2026-05-06 | $2.54 | $2.26 | $0.28 | 664,006.0 | +11.66% |
| 2026-05-05 | $2.37 | $2.21 | $0.16 | 288,712.0 | +1.83% |
| 2026-05-04 | $2.42 | $2.16 | $0.26 | 785,996.0 | +1.39% |
| 2026-05-01 | $2.20 | $2.05 | $0.15 | 288,854.0 | +2.37% |
| 2026-04-30 | $2.16 | $1.95 | $0.2127 | 627,194.0 | +9.90% |
| 2026-04-29 | $2.05 | $1.88 | $0.175 | 700,554.0 | -6.80% |
| 2026-04-28 | $2.10 | $2.03 | $0.07 | 300,969.0 | -1.90% |
Flyexclusive Inc-Aktien (FLYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flyexclusive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flyexclusive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flyexclusive Inc-Aktien (FLYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.70 | $2.05 | $0.65 | 7,971,832.0 | +25.12% |
| 2026-04 | $3.49 | $1.88 | $1.62 | 19,609,578.0 | -6.64% |
| 2026-03 | $2.90 | $1.92 | $0.9799 | 23,877,346.0 | +11.33% |
| 2026-02 | $3.31 | $1.96 | $1.35 | 3,722,277.0 | -31.42% |
| 2026-01 | $8.88 | $2.76 | $6.12 | 133,858,701.0 | -27.98% |
Flyexclusive Inc-Aktien (FLYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.22 | $3.04 | $1.18 | 344,320.0 | +23.71% |
| 2025-11 | $4.00 | $2.51 | $1.49 | 487,913.0 | -14.99% |
| 2025-10 | $4.97 | $3.50 | $1.47 | 424,528.0 | -21.66% |
| 2025-09 | $6.90 | $3.78 | $3.11 | 1,038,967.0 | +22.89% |
| 2025-08 | $4.95 | $2.16 | $2.79 | 707,412.0 | +67.93% |
| 2025-07 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| 2025-06 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| 2025-05 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| 2025-04 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| 2025-03 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| 2025-02 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| 2025-01 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc-Aktien (FLYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| 2024-11 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| 2024-10 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| 2024-09 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| 2024-08 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| 2024-07 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| 2024-06 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| 2024-05 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| 2024-04 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| 2024-03 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| 2024-02 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| 2024-01 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
2.75%
Kapitalisierung:
|
Volumen (24h):