Holen Sie sich die Stockscreener-App
2.72
2.86%
-0.08
Handel nachbörslich:
2.84
0.12
+4.41%
Flyexclusive Inc-Aktien (FLYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $3.10 | $2.70 | $0.3979 | 56,959.0 | -2.86% |
| 2025-08-13 | $2.87 | $2.42 | $0.45 | 23,189.0 | +12.90% |
| 2025-08-12 | $2.48 | $2.25 | $0.2263 | 5,324.0 | +5.98% |
| 2025-08-11 | $2.60 | $2.16 | $0.44 | 20,832.0 | +2.63% |
| 2025-08-08 | $2.41 | $2.28 | $0.13 | 4,703.0 | +0.44% |
| 2025-08-07 | $2.56 | $2.16 | $0.396 | 20,440.0 | +5.09% |
| 2025-08-06 | $2.26 | $2.16 | $0.1009 | 3,295.0 | -4.42% |
| 2025-08-05 | $2.27 | $2.26 | $0.0051 | 975.0 | -5.44% |
| 2025-08-04 | $2.50 | $2.16 | $0.34 | 7,251.0 | +1.70% |
| 2025-08-01 | $2.37 | $2.27 | $0.1039 | 1,540.0 | -1.83% |
| 2025-07-31 | $2.40 | $2.27 | $0.13 | 61,711.0 | +6.40% |
| 2025-07-30 | $2.50 | $2.00 | $0.495 | 17,768.0 | -3.85% |
| 2025-07-29 | $2.59 | $2.19 | $0.40 | 26,273.0 | -4.10% |
| 2025-07-28 | $2.52 | $2.34 | $0.18 | 14,717.0 | +2.52% |
| 2025-07-25 | $2.44 | $2.35 | $0.085 | 6,719.0 | +0.42% |
| 2025-07-24 | $2.49 | $2.37 | $0.12 | 1,363.0 | -4.82% |
| 2025-07-23 | $2.49 | $2.49 | $0.00 | 291.0 | +5.06% |
| 2025-07-22 | $2.54 | $2.37 | $0.17 | 4,752.0 | -3.32% |
| 2025-07-21 | $2.58 | $2.31 | $0.27 | 4,432.0 | -4.24% |
| 2025-07-18 | $2.62 | $2.36 | $0.2614 | 7,775.0 | +4.92% |
| 2025-07-17 | $2.58 | $2.43 | $0.153 | 7,419.0 | -0.41% |
| 2025-07-16 | $2.64 | $2.32 | $0.3169 | 2,455.0 | -3.16% |
Flyexclusive Inc-Aktien (FLYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flyexclusive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flyexclusive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flyexclusive Inc-Aktien (FLYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.10 | $2.16 | $0.9408 | 201,467.0 | +13.62% |
| 2025-07 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| 2025-06 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| 2025-05 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| 2025-04 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| 2025-03 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| 2025-02 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| 2025-01 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc-Aktien (FLYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| 2024-11 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| 2024-10 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| 2024-09 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| 2024-08 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| 2024-07 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| 2024-06 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| 2024-05 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| 2024-04 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| 2024-03 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| 2024-02 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| 2024-01 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
0.78%
Kapitalisierung:
|
Volumen (24h):