Holen Sie sich die Stockscreener-App
34.90
1.07%
0.37
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $34.90 | $34.56 | $0.3398 | 31,670.0 | +1.07% |
| 2026-01-08 | $34.63 | $34.49 | $0.1384 | 12,694.0 | -0.26% |
| 2026-01-07 | $34.91 | $34.61 | $0.305 | 92,864.0 | -0.55% |
| 2026-01-06 | $34.85 | $34.47 | $0.3798 | 13,360.0 | +0.93% |
| 2026-01-05 | $34.66 | $34.28 | $0.38 | 59,462.0 | +0.85% |
| 2026-01-02 | $34.47 | $34.09 | $0.38 | 41,273.0 | +0.21% |
| 2025-12-31 | $34.50 | $34.13 | $0.37 | 28,267.0 | -0.90% |
| 2025-12-30 | $34.52 | $34.44 | $0.085 | 30,416.0 | -0.40% |
| 2025-12-29 | $34.62 | $34.44 | $0.185 | 28,146.0 | -0.29% |
| 2025-12-26 | $34.70 | $34.62 | $0.082 | 27,661.0 | +0.15% |
| 2025-12-24 | $34.66 | $34.52 | $0.14 | 24,240.0 | +0.26% |
| 2025-12-23 | $34.58 | $34.24 | $0.338 | 24,675.0 | +0.61% |
| 2025-12-22 | $34.33 | $34.12 | $0.205 | 90,336.0 | +0.85% |
| 2025-12-19 | $34.05 | $33.71 | $0.34 | 23,639.0 | +1.34% |
| 2025-12-18 | $33.84 | $33.52 | $0.32 | 61,843.0 | +0.72% |
| 2025-12-17 | $33.85 | $33.29 | $0.559 | 18,624.0 | -1.07% |
| 2025-12-16 | $33.81 | $33.58 | $0.23 | 20,499.0 | +0.00% |
| 2025-12-15 | $33.99 | $33.71 | $0.28 | 22,950.0 | -0.44% |
| 2025-12-12 | $34.45 | $33.78 | $0.67 | 16,182.0 | -1.74% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.91 | $34.09 | $0.825 | 282,993.0 | +2.26% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $33.29 | $1.41 | 620,078.0 | -0.20% |
| 2025-11 | $35.37 | $32.74 | $2.62 | 562,340.0 | -1.76% |
| 2025-10 | $35.72 | $34.19 | $1.53 | 650,133.0 | -0.23% |
| 2025-09 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| 2025-08 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
0.64%
Kapitalisierung:
|
Volumen (24h):