Holen Sie sich die Stockscreener-App
34.67
0.64%
0.22
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.66 | $34.52 | $0.14 | 1,052.0 | +0.59% |
| 2025-07-22 | $34.73 | $34.34 | $0.395 | 22,767.0 | -0.66% |
| 2025-07-21 | $34.86 | $34.66 | $0.20 | 40,252.0 | +0.17% |
| 2025-07-18 | $34.95 | $34.58 | $0.3681 | 29,283.0 | -0.37% |
| 2025-07-17 | $34.77 | $34.46 | $0.31 | 201,854.0 | +0.99% |
| 2025-07-16 | $34.46 | $34.10 | $0.3639 | 30,212.0 | +0.35% |
| 2025-07-15 | $34.53 | $34.29 | $0.24 | 22,466.0 | -0.29% |
| 2025-07-14 | $34.41 | $34.16 | $0.2537 | 29,954.0 | +0.56% |
| 2025-07-11 | $34.27 | $34.12 | $0.1509 | 10,411.0 | -0.32% |
| 2025-07-10 | $34.47 | $34.08 | $0.39 | 21,854.0 | -0.26% |
| 2025-07-09 | $34.40 | $34.22 | $0.18 | 41,868.0 | +1.00% |
| 2025-07-08 | $34.30 | $34.02 | $0.285 | 30,193.0 | -0.67% |
| 2025-07-07 | $34.40 | $34.09 | $0.315 | 31,112.0 | -0.38% |
| 2025-07-03 | $34.43 | $34.10 | $0.33 | 28,472.0 | +1.41% |
| 2025-07-02 | $33.99 | $33.86 | $0.13 | 25,586.0 | -0.12% |
| 2025-07-01 | $34.25 | $33.86 | $0.3889 | 41,775.0 | -0.96% |
| 2025-06-30 | $34.33 | $34.08 | $0.2492 | 51,472.0 | +0.73% |
| 2025-06-27 | $34.17 | $33.88 | $0.295 | 78,393.0 | +0.89% |
| 2025-06-26 | $33.77 | $33.53 | $0.2355 | 34,521.0 | +1.00% |
| 2025-06-25 | $33.60 | $33.41 | $0.1918 | 44,681.0 | -0.13% |
| 2025-06-24 | $33.47 | $33.23 | $0.24 | 34,773.0 | +1.55% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.95 | $33.86 | $1.09 | 609,111.0 | +1.00% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.22 | $22.93 | $1.29 | 241,503.0 | +4.27% |
| 2023-11 | $23.38 | $20.89 | $2.49 | 384,154.0 | +10.63% |
| 2023-10 | $22.19 | $20.52 | $1.67 | 191,582.0 | +0.00% |
0.88%
Kapitalisierung:
|
Volumen (24h):