Holen Sie sich die Stockscreener-App
36.55
1.26%
0.45
Handel nachbörslich:
36.55
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.57 | $36.30 | $0.27 | 12,547.0 | +1.25% |
| 2026-05-22 | $36.27 | $36.09 | $0.185 | 10,862.0 | +0.19% |
| 2026-05-21 | $36.03 | $35.77 | $0.26 | 7,963.0 | +0.33% |
| 2026-05-20 | $35.97 | $35.47 | $0.50 | 19,949.0 | +1.31% |
| 2026-05-19 | $35.70 | $35.36 | $0.3349 | 18,365.0 | -1.13% |
| 2026-05-18 | $36.10 | $35.67 | $0.43 | 20,276.0 | -0.47% |
| 2026-05-15 | $36.27 | $35.98 | $0.2901 | 9,033.0 | -1.58% |
| 2026-05-14 | $36.63 | $36.19 | $0.44 | 31,583.0 | +1.27% |
| 2026-05-13 | $36.14 | $35.89 | $0.25 | 25,570.0 | +0.42% |
| 2026-05-12 | $36.03 | $35.63 | $0.40 | 41,662.0 | -0.33% |
| 2026-05-11 | $36.26 | $35.87 | $0.3899 | 28,050.0 | +0.25% |
| 2026-05-08 | $36.19 | $36.02 | $0.17 | 8,949.0 | +0.06% |
| 2026-05-07 | $36.33 | $35.89 | $0.44 | 19,058.0 | -0.47% |
| 2026-05-06 | $36.20 | $35.91 | $0.29 | 16,947.0 | +1.40% |
| 2026-05-05 | $35.74 | $35.58 | $0.165 | 20,055.0 | +0.42% |
| 2026-05-04 | $35.75 | $35.39 | $0.3567 | 26,125.0 | -0.32% |
| 2026-05-01 | $35.88 | $35.63 | $0.245 | 22,190.0 | +0.04% |
| 2026-04-30 | $35.69 | $35.26 | $0.43 | 26,489.0 | -0.08% |
| 2026-04-29 | $35.65 | $35.43 | $0.22 | 22,514.0 | +0.37% |
| 2026-04-28 | $35.64 | $35.39 | $0.25 | 17,295.0 | -1.22% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.63 | $35.36 | $1.27 | 351,731.0 | +2.61% |
| 2026-04 | $35.97 | $31.32 | $4.65 | 511,556.0 | +12.65% |
| 2026-03 | $33.91 | $30.49 | $3.42 | 598,189.0 | -5.98% |
| 2026-02 | $34.47 | $32.81 | $1.66 | 630,563.0 | -2.10% |
| 2026-01 | $34.99 | $33.82 | $1.17 | 885,956.0 | +0.64% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $33.29 | $1.41 | 620,078.0 | -0.20% |
| 2025-11 | $35.37 | $32.74 | $2.62 | 562,340.0 | -1.76% |
| 2025-10 | $35.72 | $34.19 | $1.53 | 650,133.0 | -0.23% |
| 2025-09 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| 2025-08 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
0.64%
Kapitalisierung:
|
Volumen (24h):