Holen Sie sich die Stockscreener-App
33.46
0.30%
0.10
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $33.66 | $33.32 | $0.335 | 16,237.0 | +0.30% |
| 2026-02-12 | $34.04 | $33.36 | $0.6849 | 32,292.0 | -1.62% |
| 2026-02-11 | $34.17 | $33.72 | $0.45 | 13,676.0 | +0.12% |
| 2026-02-10 | $34.20 | $33.87 | $0.33 | 53,755.0 | -0.35% |
| 2026-02-09 | $34.12 | $33.55 | $0.5699 | 43,864.0 | +0.92% |
| 2026-02-06 | $33.72 | $33.11 | $0.61 | 29,747.0 | +2.40% |
| 2026-02-05 | $33.25 | $32.81 | $0.44 | 35,736.0 | -0.48% |
| 2026-02-04 | $33.57 | $32.97 | $0.60 | 70,732.0 | -1.72% |
| 2026-02-03 | $34.27 | $33.34 | $0.9346 | 46,091.0 | -1.92% |
| 2026-02-02 | $34.47 | $34.21 | $0.258 | 61,379.0 | -0.17% |
| 2026-01-30 | $34.60 | $34.23 | $0.378 | 28,386.0 | -1.04% |
| 2026-01-29 | $34.80 | $34.21 | $0.59 | 43,904.0 | -0.32% |
| 2026-01-28 | $34.88 | $34.69 | $0.19 | 52,258.0 | -0.06% |
| 2026-01-27 | $34.88 | $34.65 | $0.234 | 41,369.0 | +0.78% |
| 2026-01-26 | $34.66 | $34.40 | $0.26 | 41,572.0 | +0.26% |
| 2026-01-23 | $34.55 | $34.24 | $0.3089 | 41,597.0 | +0.58% |
| 2026-01-22 | $34.43 | $34.28 | $0.15 | 37,032.0 | +0.41% |
| 2026-01-21 | $34.34 | $33.82 | $0.52 | 34,569.0 | +0.50% |
| 2026-01-20 | $34.43 | $33.89 | $0.54 | 53,780.0 | -2.27% |
| 2026-01-16 | $34.86 | $34.65 | $0.21 | 76,590.0 | +0.17% |
| 2026-01-15 | $34.90 | $34.64 | $0.2616 | 29,084.0 | +1.05% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.47 | $32.81 | $1.66 | 419,746.0 | -2.59% |
| 2026-01 | $34.99 | $33.82 | $1.17 | 885,956.0 | +0.64% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $33.29 | $1.41 | 620,078.0 | -0.20% |
| 2025-11 | $35.37 | $32.74 | $2.62 | 562,340.0 | -1.76% |
| 2025-10 | $35.72 | $34.19 | $1.53 | 650,133.0 | -0.23% |
| 2025-09 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| 2025-08 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):