Holen Sie sich die Stockscreener-App
34.40
1.36%
0.46
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $34.43 | $34.10 | $0.33 | 27,295.0 | +1.41% |
| 2025-07-02 | $33.99 | $33.86 | $0.13 | 25,586.0 | -0.12% |
| 2025-07-01 | $34.25 | $33.86 | $0.3889 | 41,775.0 | -0.96% |
| 2025-06-30 | $34.33 | $34.08 | $0.2492 | 51,472.0 | +0.73% |
| 2025-06-27 | $34.17 | $33.88 | $0.295 | 78,393.0 | +0.89% |
| 2025-06-26 | $33.77 | $33.53 | $0.2355 | 34,521.0 | +1.00% |
| 2025-06-25 | $33.60 | $33.41 | $0.1918 | 44,681.0 | -0.13% |
| 2025-06-24 | $33.47 | $33.23 | $0.24 | 34,773.0 | +1.55% |
| 2025-06-23 | $32.98 | $32.49 | $0.49 | 27,025.0 | +1.20% |
| 2025-06-20 | $32.98 | $32.49 | $0.49 | 48,474.0 | -0.37% |
| 2025-06-18 | $32.97 | $32.67 | $0.30 | 42,789.0 | -0.27% |
| 2025-06-17 | $32.90 | $32.71 | $0.19 | 51,394.0 | -0.40% |
| 2025-06-16 | $33.10 | $32.86 | $0.24 | 27,476.0 | +0.89% |
| 2025-06-13 | $32.93 | $32.58 | $0.3521 | 24,819.0 | -1.57% |
| 2025-06-12 | $33.15 | $32.88 | $0.27 | 39,261.0 | +0.47% |
| 2025-06-11 | $33.15 | $32.92 | $0.225 | 131,542.0 | -0.05% |
| 2025-06-10 | $33.10 | $32.74 | $0.36 | 42,316.0 | -0.12% |
| 2025-06-09 | $33.29 | $33.00 | $0.29 | 37,547.0 | -0.45% |
| 2025-06-06 | $33.27 | $33.11 | $0.1601 | 26,855.0 | +0.45% |
| 2025-06-05 | $33.25 | $32.97 | $0.28 | 24,293.0 | -0.18% |
| 2025-06-04 | $33.16 | $32.99 | $0.17 | 22,675.0 | +0.42% |
| 2025-06-03 | $32.97 | $32.77 | $0.20 | 14,072.0 | +0.55% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.43 | $33.86 | $0.57 | 94,656.0 | +0.32% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.22 | $22.93 | $1.29 | 241,503.0 | +4.27% |
| 2023-11 | $23.38 | $20.89 | $2.49 | 384,154.0 | +10.63% |
| 2023-10 | $22.19 | $20.52 | $1.67 | 191,582.0 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):