Holen Sie sich die Stockscreener-App
33.86
1.74%
-0.60
Handel nachbörslich:
33.78
-0.08
-0.24%
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.45 | $33.78 | $0.67 | 16,182.0 | -1.74% |
| 2025-12-11 | $34.54 | $34.13 | $0.4099 | 18,659.0 | +0.64% |
| 2025-12-10 | $34.38 | $34.06 | $0.3225 | 42,581.0 | +0.06% |
| 2025-12-09 | $34.35 | $34.22 | $0.13 | 23,126.0 | -0.41% |
| 2025-12-08 | $34.44 | $34.26 | $0.18 | 25,064.0 | +0.03% |
| 2025-12-05 | $34.41 | $34.25 | $0.16 | 18,312.0 | +0.26% |
| 2025-12-04 | $34.34 | $34.15 | $0.1875 | 33,506.0 | +0.26% |
| 2025-12-03 | $34.28 | $34.03 | $0.2474 | 14,108.0 | -0.44% |
| 2025-12-02 | $34.45 | $34.27 | $0.18 | 15,273.0 | +0.06% |
| 2025-12-01 | $34.45 | $34.22 | $0.23 | 40,238.0 | -0.61% |
| 2025-11-28 | $34.51 | $34.32 | $0.19 | 11,112.0 | +0.52% |
| 2025-11-26 | $34.38 | $34.23 | $0.155 | 17,239.0 | +0.79% |
| 2025-11-25 | $34.06 | $33.45 | $0.605 | 24,275.0 | +1.07% |
| 2025-11-24 | $33.77 | $33.33 | $0.44 | 18,901.0 | +1.44% |
| 2025-11-21 | $33.53 | $32.74 | $0.79 | 38,705.0 | +0.21% |
| 2025-11-20 | $34.20 | $33.12 | $1.09 | 26,450.0 | -1.31% |
| 2025-11-19 | $33.66 | $33.34 | $0.3183 | 27,046.0 | +0.69% |
| 2025-11-18 | $33.62 | $33.22 | $0.3999 | 28,473.0 | -1.14% |
| 2025-11-17 | $34.08 | $33.59 | $0.4885 | 28,864.0 | -0.95% |
| 2025-11-14 | $34.28 | $33.69 | $0.5896 | 16,236.0 | -0.38% |
| 2025-11-13 | $34.69 | $34.09 | $0.5999 | 49,663.0 | -1.50% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.54 | $33.78 | $0.7599 | 263,231.0 | -1.88% |
| 2025-11 | $35.37 | $32.74 | $2.62 | 562,340.0 | -1.76% |
| 2025-10 | $35.72 | $34.19 | $1.53 | 650,133.0 | -0.23% |
| 2025-09 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| 2025-08 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.22 | $22.93 | $1.29 | 241,503.0 | +4.27% |
| 2023-11 | $23.38 | $20.89 | $2.49 | 384,154.0 | +10.63% |
| 2023-10 | $22.19 | $20.52 | $1.67 | 191,582.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):