Holen Sie sich die Stockscreener-App
25.16
3.42%
-0.89
Handel nachbörslich:
25.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.72 | $24.85 | $0.87 | 23,107.0 | -3.42% |
| 2025-08-13 | $26.34 | $25.53 | $0.815 | 18,657.0 | +1.05% |
| 2025-08-12 | $26.11 | $24.72 | $1.39 | 23,369.0 | +4.84% |
| 2025-08-11 | $24.65 | $23.79 | $0.86 | 23,374.0 | +1.74% |
| 2025-08-08 | $24.51 | $23.50 | $1.01 | 13,250.0 | +2.11% |
| 2025-08-07 | $24.40 | $23.35 | $1.05 | 24,943.0 | -1.78% |
| 2025-08-06 | $24.38 | $23.69 | $0.6899 | 16,068.0 | +0.67% |
| 2025-08-05 | $24.93 | $23.78 | $1.15 | 20,546.0 | -2.84% |
| 2025-08-04 | $24.64 | $23.79 | $0.85 | 25,456.0 | +3.57% |
| 2025-08-01 | $24.21 | $22.91 | $1.30 | 33,525.0 | -0.92% |
| 2025-07-31 | $24.54 | $23.75 | $0.79 | 18,892.0 | -2.99% |
| 2025-07-30 | $26.43 | $24.26 | $2.17 | 15,888.0 | -5.39% |
| 2025-07-29 | $27.23 | $26.05 | $1.18 | 14,604.0 | +1.32% |
| 2025-07-28 | $27.14 | $25.70 | $1.44 | 11,183.0 | +0.19% |
| 2025-07-25 | $25.97 | $25.65 | $0.3199 | 10,064.0 | -0.44% |
| 2025-07-24 | $26.45 | $25.75 | $0.70 | 11,306.0 | -3.31% |
| 2025-07-23 | $26.77 | $26.63 | $0.14 | 8,600.0 | +0.56% |
| 2025-07-22 | $27.16 | $26.46 | $0.695 | 24,169.0 | -0.08% |
| 2025-07-21 | $26.98 | $25.62 | $1.36 | 30,941.0 | +2.70% |
| 2025-07-18 | $26.14 | $25.39 | $0.75 | 36,072.0 | +0.02% |
| 2025-07-17 | $26.35 | $25.66 | $0.6882 | 23,639.0 | +1.35% |
| 2025-07-16 | $25.81 | $24.80 | $1.01 | 32,648.0 | +1.31% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.34 | $22.91 | $3.44 | 245,402.0 | +4.79% |
| 2025-07 | $28.24 | $23.75 | $4.49 | 573,925.0 | -5.02% |
| 2025-06 | $25.84 | $22.59 | $3.26 | 373,572.0 | +6.17% |
| 2025-05 | $26.95 | $23.27 | $3.68 | 272,605.0 | -9.02% |
| 2025-04 | $26.46 | $20.88 | $5.58 | 468,699.0 | +9.45% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $19.50 | $8.28 | 534,025.0 | +27.18% |
| 2023-11 | $20.70 | $17.03 | $3.67 | 319,897.0 | +11.94% |
| 2023-10 | $18.97 | $16.90 | $2.07 | 341,853.0 | -0.63% |
| 2023-09 | $19.98 | $17.05 | $2.93 | 406,313.0 | -8.22% |
| 2023-08 | $21.96 | $18.05 | $3.91 | 387,209.0 | -10.41% |
| 2023-07 | $24.75 | $20.84 | $3.91 | 350,901.0 | -5.29% |
| 2023-06 | $25.13 | $19.76 | $5.37 | 685,769.0 | +13.17% |
| 2023-05 | $23.49 | $17.76 | $5.73 | 399,978.0 | -12.76% |
| 2023-04 | $24.34 | $21.79 | $2.55 | 251,306.0 | -6.25% |
| 2023-03 | $26.40 | $21.65 | $4.75 | 511,402.0 | -6.10% |
| 2023-02 | $29.79 | $24.99 | $4.80 | 479,823.0 | -8.96% |
| 2023-01 | $30.45 | $25.96 | $4.49 | 247,522.0 | +4.67% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):