Holen Sie sich die Stockscreener-App
24.52
1.57%
-0.276
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.15 | $24.21 | $0.94 | 8,336.0 | -1.09% |
| 2026-03-12 | $24.86 | $24.20 | $0.66 | 19,359.0 | -1.74% |
| 2026-03-11 | $25.46 | $24.94 | $0.52 | 27,973.0 | -1.29% |
| 2026-03-10 | $25.81 | $24.51 | $1.30 | 45,932.0 | +2.08% |
| 2026-03-09 | $25.65 | $23.70 | $1.95 | 50,528.0 | -1.11% |
| 2026-03-06 | $25.33 | $23.97 | $1.36 | 54,479.0 | +0.72% |
| 2026-03-05 | $25.87 | $24.50 | $1.37 | 90,865.0 | -3.49% |
| 2026-03-04 | $26.59 | $26.00 | $0.59 | 25,394.0 | -1.40% |
| 2026-03-03 | $26.61 | $25.90 | $0.71 | 22,143.0 | -1.75% |
| 2026-03-02 | $26.92 | $25.82 | $1.10 | 21,130.0 | +4.02% |
| 2026-02-27 | $26.93 | $25.86 | $1.07 | 22,206.0 | -5.83% |
| 2026-02-26 | $27.99 | $26.74 | $1.25 | 20,783.0 | +1.25% |
| 2026-02-25 | $27.18 | $26.10 | $1.08 | 15,276.0 | +2.81% |
| 2026-02-24 | $26.57 | $26.11 | $0.465 | 13,061.0 | -1.35% |
| 2026-02-23 | $27.80 | $25.98 | $1.82 | 31,320.0 | -3.88% |
| 2026-02-20 | $28.14 | $27.24 | $0.905 | 32,673.0 | +0.94% |
| 2026-02-19 | $28.19 | $27.29 | $0.8999 | 57,959.0 | -0.86% |
| 2026-02-18 | $29.79 | $27.61 | $2.18 | 44,758.0 | -3.97% |
| 2026-02-17 | $29.83 | $28.70 | $1.13 | 41,938.0 | -2.10% |
| 2026-02-13 | $29.63 | $27.66 | $1.97 | 28,033.0 | +7.64% |
| 2026-02-12 | $28.12 | $26.52 | $1.60 | 62,532.0 | -1.01% |
| 2026-02-11 | $28.00 | $27.31 | $0.69 | 34,515.0 | +0.80% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.92 | $23.70 | $3.22 | 366,139.0 | -5.14% |
| 2026-02 | $29.83 | $25.86 | $3.97 | 645,229.0 | -3.62% |
| 2026-01 | $27.54 | $23.55 | $3.99 | 526,385.0 | +8.54% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.39 | $23.00 | $5.39 | 493,212.0 | +1.63% |
| 2025-11 | $25.62 | $22.91 | $2.71 | 315,805.0 | +2.51% |
| 2025-10 | $25.65 | $22.77 | $2.88 | 480,461.0 | -4.44% |
| 2025-09 | $26.86 | $24.90 | $1.96 | 469,922.0 | -5.48% |
| 2025-08 | $27.18 | $22.91 | $4.27 | 470,206.0 | +10.20% |
| 2025-07 | $28.24 | $23.75 | $4.49 | 573,925.0 | -5.02% |
| 2025-06 | $25.84 | $22.59 | $3.26 | 373,572.0 | +6.17% |
| 2025-05 | $26.95 | $23.27 | $3.68 | 272,605.0 | -9.02% |
| 2025-04 | $26.46 | $20.88 | $5.58 | 468,699.0 | +9.45% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
1.17%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):