Holen Sie sich die Stockscreener-App
46.63
0.18%
-0.0829
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $46.68 | $46.55 | $0.1349 | 2,883.0 | -0.18% |
| 2025-11-03 | $46.75 | $46.69 | $0.06 | 5,468.0 | +0.02% |
| 2025-10-31 | $46.75 | $46.64 | $0.1074 | 16,498.0 | +0.02% |
| 2025-10-30 | $46.75 | $46.66 | $0.0908 | 9,544.0 | -0.10% |
| 2025-10-29 | $46.83 | $46.72 | $0.105 | 36,272.0 | -0.13% |
| 2025-10-28 | $46.82 | $46.77 | $0.0524 | 28,073.0 | -0.04% |
| 2025-10-27 | $46.82 | $46.77 | $0.0502 | 11,057.0 | +0.22% |
| 2025-10-24 | $46.75 | $46.70 | $0.0537 | 6,681.0 | +0.22% |
| 2025-10-23 | $46.64 | $46.53 | $0.1138 | 10,108.0 | +0.31% |
| 2025-10-22 | $46.55 | $46.40 | $0.1527 | 24,310.0 | -0.19% |
| 2025-10-21 | $46.61 | $46.54 | $0.07 | 20,155.0 | -0.11% |
| 2025-10-20 | $46.61 | $46.49 | $0.12 | 4,321.0 | +0.52% |
| 2025-10-17 | $46.39 | $46.19 | $0.196 | 16,707.0 | +0.38% |
| 2025-10-16 | $46.41 | $46.17 | $0.2386 | 6,255.0 | -0.30% |
| 2025-10-15 | $46.47 | $46.24 | $0.23 | 14,678.0 | +0.08% |
| 2025-10-14 | $46.38 | $46.22 | $0.16 | 5,671.0 | -0.11% |
| 2025-10-13 | $46.38 | $46.28 | $0.10 | 12,689.0 | +0.61% |
| 2025-10-10 | $46.55 | $46.07 | $0.4802 | 9,010.0 | -0.97% |
| 2025-10-09 | $46.52 | $46.45 | $0.075 | 18,748.0 | -0.01% |
| 2025-10-08 | $46.53 | $46.46 | $0.07 | 31,321.0 | +0.23% |
| 2025-10-07 | $46.52 | $46.42 | $0.10 | 10,609.0 | -0.15% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.75 | $46.55 | $0.20 | 8,351.0 | -0.16% |
| 2025-10 | $46.83 | $46.07 | $0.755 | 337,010.0 | +0.68% |
| 2025-09 | $46.39 | $45.57 | $0.82 | 515,997.0 | +1.24% |
| 2025-08 | $45.97 | $44.97 | $1.00 | 1,547,216.0 | +0.97% |
| 2025-07 | $45.55 | $44.73 | $0.82 | 302,313.0 | +1.20% |
| 2025-06 | $44.84 | $43.49 | $1.35 | 259,719.0 | +2.99% |
| 2025-05 | $43.74 | $41.98 | $1.76 | 539,663.0 | +3.81% |
| 2025-04 | $42.59 | $38.13 | $4.46 | 2,275,240.0 | -0.62% |
| 2025-03 | $44.09 | $41.22 | $2.87 | 2,170,588.0 | -4.07% |
| 2025-02 | $44.55 | $43.45 | $1.10 | 531,635.0 | -0.09% |
| 2025-01 | $44.22 | $42.87 | $1.35 | 760,489.0 | +1.75% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $42.83 | $0.9099 | 3,023,771.0 | -0.32% |
| 2024-11 | $43.54 | $42.09 | $1.45 | 4,332,386.0 | +3.16% |
| 2024-10 | $42.85 | $41.87 | $0.9786 | 380,951.0 | -0.25% |
| 2024-09 | $42.28 | $40.54 | $1.74 | 469,670.0 | +1.20% |
| 2024-08 | $41.76 | $38.89 | $2.87 | 917,574.0 | +1.97% |
| 2024-07 | $41.45 | $40.34 | $1.11 | 601,057.0 | +0.92% |
| 2024-06 | $40.85 | $39.50 | $1.35 | 3,171,341.0 | +2.37% |
| 2024-05 | $39.85 | $38.17 | $1.68 | 1,280,214.0 | +3.44% |
| 2024-04 | $39.32 | $37.83 | $1.49 | 2,276,820.0 | -2.35% |
| 2024-03 | $39.29 | $38.47 | $0.8199 | 4,842,611.0 | +2.03% |
| 2024-02 | $38.53 | $38.16 | $0.37 | 791,246.0 | +0.73% |
| 2024-01 | $38.23 | $37.57 | $0.6602 | 981,791.0 | +1.13% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.80 | $36.89 | $0.914 | 156,389.0 | +2.17% |
| 2023-11 | $36.95 | $34.83 | $2.12 | 142,543.0 | +6.33% |
| 2023-10 | $35.79 | $34.23 | $1.56 | 185,329.0 | +0.00% |
0.24%
Kapitalisierung:
|
Volumen (24h):