Holen Sie sich die Stockscreener-App
44.98
0.28%
0.127
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $45.03 | $44.87 | $0.16 | 4,388.0 | +0.32% |
| 2025-07-02 | $44.90 | $44.78 | $0.1199 | 14,177.0 | +0.09% |
| 2025-07-01 | $44.84 | $44.73 | $0.11 | 12,777.0 | -0.07% |
| 2025-06-30 | $44.84 | $44.66 | $0.18 | 9,951.0 | +0.40% |
| 2025-06-27 | $44.77 | $44.56 | $0.21 | 13,405.0 | +0.07% |
| 2025-06-26 | $44.65 | $44.54 | $0.11 | 13,110.0 | +0.34% |
| 2025-06-25 | $44.48 | $44.37 | $0.11 | 10,916.0 | +0.04% |
| 2025-06-24 | $44.48 | $44.30 | $0.18 | 16,613.0 | +0.68% |
| 2025-06-23 | $44.16 | $43.82 | $0.34 | 19,826.0 | +0.59% |
| 2025-06-20 | $44.11 | $43.83 | $0.278 | 12,406.0 | -0.14% |
| 2025-06-18 | $44.09 | $43.91 | $0.1799 | 6,093.0 | +0.21% |
| 2025-06-17 | $44.06 | $43.87 | $0.195 | 24,151.0 | -0.45% |
| 2025-06-16 | $44.20 | $44.03 | $0.17 | 23,226.0 | +0.62% |
| 2025-06-13 | $44.06 | $43.78 | $0.28 | 10,753.0 | -0.79% |
| 2025-06-12 | $44.15 | $44.03 | $0.1199 | 8,688.0 | +0.18% |
| 2025-06-11 | $44.19 | $43.99 | $0.1999 | 8,034.0 | -0.02% |
| 2025-06-10 | $44.12 | $43.97 | $0.1499 | 7,040.0 | +0.30% |
| 2025-06-09 | $44.03 | $43.92 | $0.1148 | 21,071.0 | -0.07% |
| 2025-06-06 | $44.01 | $43.92 | $0.0899 | 4,992.0 | +0.66% |
| 2025-06-05 | $43.98 | $43.66 | $0.32 | 23,224.0 | -0.42% |
| 2025-06-04 | $43.92 | $43.82 | $0.1074 | 11,981.0 | +0.09% |
| 2025-06-03 | $43.85 | $43.70 | $0.155 | 7,199.0 | +0.38% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.03 | $44.73 | $0.30 | 31,342.0 | +0.35% |
| 2025-06 | $44.84 | $43.49 | $1.35 | 259,719.0 | +2.99% |
| 2025-05 | $43.74 | $41.98 | $1.76 | 539,663.0 | +3.81% |
| 2025-04 | $42.59 | $38.13 | $4.46 | 2,275,240.0 | -0.62% |
| 2025-03 | $44.09 | $41.22 | $2.87 | 2,170,588.0 | -4.07% |
| 2025-02 | $44.55 | $43.45 | $1.10 | 531,635.0 | -0.09% |
| 2025-01 | $44.22 | $42.87 | $1.35 | 760,489.0 | +1.75% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $42.83 | $0.9099 | 3,023,771.0 | -0.32% |
| 2024-11 | $43.54 | $42.09 | $1.45 | 4,332,386.0 | +3.16% |
| 2024-10 | $42.85 | $41.87 | $0.9786 | 380,951.0 | -0.25% |
| 2024-09 | $42.28 | $40.54 | $1.74 | 469,670.0 | +1.20% |
| 2024-08 | $41.76 | $38.89 | $2.87 | 917,574.0 | +1.97% |
| 2024-07 | $41.45 | $40.34 | $1.11 | 601,057.0 | +0.92% |
| 2024-06 | $40.85 | $39.50 | $1.35 | 3,171,341.0 | +2.37% |
| 2024-05 | $39.85 | $38.17 | $1.68 | 1,280,214.0 | +3.44% |
| 2024-04 | $39.32 | $37.83 | $1.49 | 2,276,820.0 | -2.35% |
| 2024-03 | $39.29 | $38.47 | $0.8199 | 4,842,611.0 | +2.03% |
| 2024-02 | $38.53 | $38.16 | $0.37 | 791,246.0 | +0.73% |
| 2024-01 | $38.23 | $37.57 | $0.6602 | 981,791.0 | +1.13% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.80 | $36.89 | $0.914 | 156,389.0 | +2.17% |
| 2023-11 | $36.95 | $34.83 | $2.12 | 142,543.0 | +6.33% |
| 2023-10 | $35.79 | $34.23 | $1.56 | 185,329.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):