Holen Sie sich die Stockscreener-App
45.79
0.13%
0.06
Handel nachbörslich:
45.79
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $45.79 | $45.69 | $0.10 | 32,681.0 | +0.13% |
| 2025-08-13 | $45.75 | $45.68 | $0.07 | 21,543.0 | +0.15% |
| 2025-08-12 | $45.69 | $45.55 | $0.1383 | 24,377.0 | +0.31% |
| 2025-08-11 | $45.60 | $45.52 | $0.08 | 11,275.0 | -0.02% |
| 2025-08-08 | $45.58 | $45.43 | $0.15 | 13,954.0 | +0.20% |
| 2025-08-07 | $45.54 | $45.31 | $0.23 | 39,656.0 | +0.06% |
| 2025-08-06 | $45.43 | $45.34 | $0.092 | 5,671.0 | +0.32% |
| 2025-08-05 | $45.37 | $45.21 | $0.16 | 137,666.0 | -0.23% |
| 2025-08-04 | $45.38 | $45.15 | $0.23 | 15,681.0 | +0.70% |
| 2025-08-01 | $45.15 | $44.97 | $0.18 | 7,646.0 | -0.71% |
| 2025-07-31 | $45.55 | $45.31 | $0.24 | 15,358.0 | +0.02% |
| 2025-07-30 | $45.49 | $45.31 | $0.18 | 31,211.0 | -0.05% |
| 2025-07-29 | $45.53 | $45.37 | $0.16 | 7,283.0 | -0.10% |
| 2025-07-28 | $45.46 | $45.39 | $0.07 | 17,068.0 | +0.06% |
| 2025-07-25 | $45.44 | $45.34 | $0.10 | 15,022.0 | +0.24% |
| 2025-07-24 | $45.39 | $45.30 | $0.0899 | 27,496.0 | -0.05% |
| 2025-07-23 | $45.32 | $45.28 | $0.0426 | 4,391.0 | +0.33% |
| 2025-07-22 | $45.19 | $45.06 | $0.1287 | 6,791.0 | +0.06% |
| 2025-07-21 | $45.26 | $45.13 | $0.13 | 8,827.0 | +0.08% |
| 2025-07-18 | $45.12 | $45.06 | $0.0618 | 10,261.0 | +0.13% |
| 2025-07-17 | $45.13 | $44.98 | $0.1493 | 9,589.0 | +0.22% |
| 2025-07-16 | $44.99 | $44.90 | $0.095 | 8,452.0 | +0.00% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.79 | $44.97 | $0.82 | 342,831.0 | +0.90% |
| 2025-07 | $45.55 | $44.73 | $0.82 | 302,313.0 | +1.20% |
| 2025-06 | $44.84 | $43.49 | $1.35 | 259,719.0 | +2.99% |
| 2025-05 | $43.74 | $41.98 | $1.76 | 539,663.0 | +3.81% |
| 2025-04 | $42.59 | $38.13 | $4.46 | 2,275,240.0 | -0.62% |
| 2025-03 | $44.09 | $41.22 | $2.87 | 2,170,588.0 | -4.07% |
| 2025-02 | $44.55 | $43.45 | $1.10 | 531,635.0 | -0.09% |
| 2025-01 | $44.22 | $42.87 | $1.35 | 760,489.0 | +1.75% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $42.83 | $0.9099 | 3,023,771.0 | -0.32% |
| 2024-11 | $43.54 | $42.09 | $1.45 | 4,332,386.0 | +3.16% |
| 2024-10 | $42.85 | $41.87 | $0.9786 | 380,951.0 | -0.25% |
| 2024-09 | $42.28 | $40.54 | $1.74 | 469,670.0 | +1.20% |
| 2024-08 | $41.76 | $38.89 | $2.87 | 917,574.0 | +1.97% |
| 2024-07 | $41.45 | $40.34 | $1.11 | 601,057.0 | +0.92% |
| 2024-06 | $40.85 | $39.50 | $1.35 | 3,171,341.0 | +2.37% |
| 2024-05 | $39.85 | $38.17 | $1.68 | 1,280,214.0 | +3.44% |
| 2024-04 | $39.32 | $37.83 | $1.49 | 2,276,820.0 | -2.35% |
| 2024-03 | $39.29 | $38.47 | $0.8199 | 4,842,611.0 | +2.03% |
| 2024-02 | $38.53 | $38.16 | $0.37 | 791,246.0 | +0.73% |
| 2024-01 | $38.23 | $37.57 | $0.6602 | 981,791.0 | +1.13% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.80 | $36.89 | $0.914 | 156,389.0 | +2.17% |
| 2023-11 | $36.95 | $34.83 | $2.12 | 142,543.0 | +6.33% |
| 2023-10 | $35.79 | $34.23 | $1.56 | 185,329.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):