Holen Sie sich die Stockscreener-App
47.19
0.09%
-0.0446
Handel nachbörslich:
47.16
-0.0254
-0.05%
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $47.21 | $47.10 | $0.1065 | 7,905.0 | -0.09% |
| 2025-12-11 | $47.25 | $47.14 | $0.11 | 20,621.0 | +0.08% |
| 2025-12-10 | $47.20 | $47.08 | $0.12 | 7,621.0 | +0.14% |
| 2025-12-09 | $47.19 | $47.11 | $0.0799 | 14,336.0 | +0.09% |
| 2025-12-08 | $47.17 | $47.08 | $0.09 | 8,176.0 | -0.06% |
| 2025-12-05 | $47.17 | $47.11 | $0.062 | 4,419.0 | +0.08% |
| 2025-12-04 | $47.10 | $47.04 | $0.06 | 11,117.0 | +0.07% |
| 2025-12-03 | $47.09 | $47.00 | $0.0863 | 8,079.0 | +0.09% |
| 2025-12-02 | $47.04 | $46.97 | $0.07 | 8,888.0 | +0.08% |
| 2025-12-01 | $47.04 | $46.94 | $0.10 | 10,863.0 | -0.09% |
| 2025-11-28 | $47.04 | $46.98 | $0.0549 | 3,085.0 | +0.07% |
| 2025-11-26 | $46.98 | $46.86 | $0.12 | 203,642.0 | +0.34% |
| 2025-11-25 | $46.81 | $46.64 | $0.17 | 10,321.0 | +0.28% |
| 2025-11-24 | $46.71 | $46.50 | $0.2079 | 9,950.0 | +0.59% |
| 2025-11-21 | $46.50 | $46.13 | $0.37 | 67,169.0 | +0.51% |
| 2025-11-20 | $46.72 | $46.15 | $0.5664 | 12,263.0 | -0.50% |
| 2025-11-19 | $46.49 | $46.33 | $0.16 | 29,118.0 | +0.04% |
| 2025-11-18 | $46.49 | $46.25 | $0.2399 | 41,252.0 | -0.24% |
| 2025-11-17 | $46.64 | $46.47 | $0.1735 | 9,552.0 | -0.29% |
| 2025-11-14 | $46.72 | $46.42 | $0.30 | 13,792.0 | +0.07% |
| 2025-11-13 | $46.71 | $46.57 | $0.14 | 14,689.0 | -0.51% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.25 | $46.94 | $0.31 | 109,930.0 | +0.39% |
| 2025-11 | $47.04 | $46.13 | $0.9099 | 496,807.0 | +0.64% |
| 2025-10 | $46.83 | $46.07 | $0.755 | 337,010.0 | +0.68% |
| 2025-09 | $46.39 | $45.57 | $0.82 | 515,997.0 | +1.24% |
| 2025-08 | $45.97 | $44.97 | $1.00 | 1,547,216.0 | +0.97% |
| 2025-07 | $45.55 | $44.73 | $0.82 | 302,313.0 | +1.20% |
| 2025-06 | $44.84 | $43.49 | $1.35 | 259,719.0 | +2.99% |
| 2025-05 | $43.74 | $41.98 | $1.76 | 539,663.0 | +3.81% |
| 2025-04 | $42.59 | $38.13 | $4.46 | 2,275,240.0 | -0.62% |
| 2025-03 | $44.09 | $41.22 | $2.87 | 2,170,588.0 | -4.07% |
| 2025-02 | $44.55 | $43.45 | $1.10 | 531,635.0 | -0.09% |
| 2025-01 | $44.22 | $42.87 | $1.35 | 760,489.0 | +1.75% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $42.83 | $0.9099 | 3,023,771.0 | -0.32% |
| 2024-11 | $43.54 | $42.09 | $1.45 | 4,332,386.0 | +3.16% |
| 2024-10 | $42.85 | $41.87 | $0.9786 | 380,951.0 | -0.25% |
| 2024-09 | $42.28 | $40.54 | $1.74 | 469,670.0 | +1.20% |
| 2024-08 | $41.76 | $38.89 | $2.87 | 917,574.0 | +1.97% |
| 2024-07 | $41.45 | $40.34 | $1.11 | 601,057.0 | +0.92% |
| 2024-06 | $40.85 | $39.50 | $1.35 | 3,171,341.0 | +2.37% |
| 2024-05 | $39.85 | $38.17 | $1.68 | 1,280,214.0 | +3.44% |
| 2024-04 | $39.32 | $37.83 | $1.49 | 2,276,820.0 | -2.35% |
| 2024-03 | $39.29 | $38.47 | $0.8199 | 4,842,611.0 | +2.03% |
| 2024-02 | $38.53 | $38.16 | $0.37 | 791,246.0 | +0.73% |
| 2024-01 | $38.23 | $37.57 | $0.6602 | 981,791.0 | +1.13% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.80 | $36.89 | $0.914 | 156,389.0 | +2.17% |
| 2023-11 | $36.95 | $34.83 | $2.12 | 142,543.0 | +6.33% |
| 2023-10 | $35.79 | $34.23 | $1.56 | 185,329.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):