Holen Sie sich die Stockscreener-App
58.13
0.34%
-0.20
Handel nachbörslich:
58.13
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $58.18 | $57.64 | $0.54 | 41,488.0 | -0.34% |
| 2026-04-02 | $58.84 | $57.66 | $1.18 | 52,238.0 | -0.15% |
| 2026-04-01 | $58.66 | $57.99 | $0.67 | 91,145.0 | +1.35% |
| 2026-03-31 | $57.89 | $56.76 | $1.13 | 307,995.0 | +2.38% |
| 2026-03-30 | $57.16 | $56.17 | $0.99 | 53,150.0 | +0.12% |
| 2026-03-27 | $56.61 | $56.02 | $0.59 | 59,135.0 | -0.27% |
| 2026-03-26 | $57.15 | $56.27 | $0.875 | 78,220.0 | -1.00% |
| 2026-03-25 | $56.97 | $56.24 | $0.73 | 41,543.0 | +1.97% |
| 2026-03-24 | $56.11 | $54.56 | $1.55 | 43,957.0 | +1.75% |
| 2026-03-23 | $55.60 | $54.62 | $0.98 | 50,799.0 | +1.84% |
| 2026-03-20 | $54.97 | $53.57 | $1.40 | 35,335.0 | -2.23% |
| 2026-03-19 | $55.25 | $54.38 | $0.865 | 66,785.0 | -1.76% |
| 2026-03-18 | $56.88 | $56.12 | $0.76 | 39,958.0 | -2.40% |
| 2026-03-17 | $57.96 | $57.42 | $0.5465 | 31,253.0 | +0.40% |
| 2026-03-16 | $57.52 | $56.89 | $0.63 | 24,860.0 | +0.67% |
| 2026-03-13 | $57.99 | $56.75 | $1.24 | 43,735.0 | -1.23% |
| 2026-03-12 | $58.07 | $57.50 | $0.57 | 36,580.0 | -0.72% |
| 2026-03-11 | $58.02 | $57.36 | $0.66 | 21,195.0 | -0.31% |
| 2026-03-10 | $58.90 | $58.03 | $0.8695 | 36,503.0 | -0.03% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Materials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Materials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $58.84 | $57.64 | $1.20 | 226,359.0 | +0.85% |
| 2026-03 | $62.43 | $53.57 | $8.86 | 1,351,751.0 | -7.81% |
| 2026-02 | $62.84 | $57.60 | $5.24 | 1,033,156.0 | +8.43% |
| 2026-01 | $59.90 | $53.14 | $6.76 | 1,029,933.0 | +8.57% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.20 | $50.83 | $3.37 | 748,806.0 | +3.10% |
| 2025-11 | $52.16 | $48.76 | $3.40 | 813,873.0 | +4.04% |
| 2025-10 | $53.00 | $49.61 | $3.39 | 634,318.0 | -4.67% |
| 2025-09 | $53.84 | $51.16 | $2.68 | 584,107.0 | -1.60% |
| 2025-08 | $53.48 | $49.02 | $4.46 | 525,865.0 | +6.77% |
| 2025-07 | $52.44 | $49.84 | $2.60 | 844,095.0 | +0.06% |
| 2025-06 | $50.42 | $48.50 | $1.92 | 747,589.0 | +2.07% |
| 2025-05 | $49.50 | $46.99 | $2.51 | 554,862.0 | +2.80% |
| 2025-04 | $49.00 | $41.39 | $7.61 | 2,589,006.0 | -1.63% |
| 2025-03 | $50.94 | $47.24 | $3.70 | 1,516,938.0 | -4.07% |
| 2025-02 | $51.91 | $49.49 | $2.41 | 810,660.0 | -0.40% |
| 2025-01 | $51.25 | $47.34 | $3.91 | 1,087,399.0 | +4.94% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.54 | $47.70 | $6.84 | 1,436,414.0 | -11.93% |
| 2024-11 | $54.71 | $52.14 | $2.57 | 773,847.0 | +3.05% |
| 2024-10 | $55.28 | $52.79 | $2.49 | 646,381.0 | -2.59% |
| 2024-09 | $54.94 | $49.58 | $5.36 | 685,512.0 | +2.44% |
| 2024-08 | $52.95 | $48.76 | $4.19 | 765,611.0 | +1.18% |
| 2024-07 | $52.81 | $48.43 | $4.38 | 958,939.0 | +5.79% |
| 2024-06 | $51.74 | $49.12 | $2.62 | 729,839.0 | -4.34% |
| 2024-05 | $52.24 | $49.60 | $2.64 | 808,495.0 | +3.73% |
| 2024-04 | $52.77 | $49.22 | $3.55 | 940,121.0 | -4.89% |
| 2024-03 | $52.50 | $49.45 | $3.05 | 597,090.0 | +5.97% |
| 2024-02 | $49.56 | $45.83 | $3.73 | 631,827.0 | +5.73% |
| 2024-01 | $48.70 | $46.20 | $2.50 | 816,548.0 | -4.10% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):