Holen Sie sich die Stockscreener-App
53.33
0.32%
0.1679
Handel nachbörslich:
53.33
0.005
+0.01%
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $53.36 | $53.20 | $0.1599 | 7,361.0 | +0.32% |
| 2026-04-02 | $53.16 | $52.88 | $0.2821 | 5,106.0 | +0.09% |
| 2026-04-01 | $53.29 | $53.06 | $0.23 | 12,881.0 | +0.59% |
| 2026-03-31 | $52.85 | $52.14 | $0.71 | 35,782.0 | +1.96% |
| 2026-03-30 | $52.10 | $51.69 | $0.4084 | 27,678.0 | -0.22% |
| 2026-03-27 | $52.26 | $51.87 | $0.39 | 11,172.0 | -1.20% |
| 2026-03-26 | $52.96 | $52.53 | $0.43 | 28,061.0 | -1.13% |
| 2026-03-25 | $53.22 | $53.05 | $0.1685 | 15,557.0 | +0.49% |
| 2026-03-24 | $53.08 | $52.86 | $0.22 | 10,558.0 | -0.38% |
| 2026-03-23 | $53.31 | $52.98 | $0.33 | 16,719.0 | +0.76% |
| 2026-03-20 | $52.97 | $52.52 | $0.446 | 7,973.0 | -0.75% |
| 2026-03-19 | $53.10 | $52.86 | $0.2435 | 6,754.0 | -0.08% |
| 2026-03-18 | $53.43 | $53.11 | $0.32 | 8,950.0 | -0.93% |
| 2026-03-17 | $53.67 | $53.55 | $0.118 | 8,778.0 | +0.33% |
| 2026-03-16 | $53.49 | $53.33 | $0.16 | 5,078.0 | +0.74% |
| 2026-03-13 | $53.43 | $53.03 | $0.40 | 24,478.0 | -0.30% |
| 2026-03-12 | $53.35 | $53.20 | $0.15 | 12,645.0 | -0.79% |
| 2026-03-11 | $53.71 | $53.51 | $0.20 | 7,974.0 | +0.12% |
| 2026-03-10 | $53.85 | $53.56 | $0.2899 | 12,960.0 | -0.09% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $53.36 | $52.88 | $0.484 | 32,709.0 | +0.99% |
| 2026-03 | $53.98 | $51.69 | $2.29 | 407,917.0 | -2.08% |
| 2026-02 | $54.10 | $53.37 | $0.73 | 240,288.0 | +0.26% |
| 2026-01 | $53.92 | $53.29 | $0.63 | 184,834.0 | +0.62% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.57 | $52.82 | $0.7494 | 232,413.0 | +1.19% |
| 2025-11 | $52.91 | $51.65 | $1.26 | 299,724.0 | +0.63% |
| 2025-10 | $52.88 | $51.71 | $1.17 | 407,652.0 | +0.62% |
| 2025-09 | $52.25 | $50.99 | $1.26 | 1,286,614.0 | +1.59% |
| 2025-08 | $51.55 | $50.23 | $1.32 | 395,919.0 | +1.41% |
| 2025-07 | $51.02 | $49.88 | $1.14 | 484,284.0 | +1.37% |
| 2025-06 | $50.04 | $48.30 | $1.74 | 2,511,534.0 | +3.15% |
| 2025-05 | $48.75 | $45.80 | $2.95 | 1,314,191.0 | +6.13% |
| 2025-04 | $46.64 | $42.24 | $4.40 | 381,168.0 | -1.04% |
| 2025-03 | $48.11 | $45.39 | $2.72 | 520,967.0 | -4.00% |
| 2025-02 | $48.89 | $47.55 | $1.34 | 343,404.0 | -0.47% |
| 2025-01 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| 2024-11 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| 2024-10 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| 2024-09 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| 2024-08 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| 2024-07 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| 2024-06 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| 2024-05 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| 2024-04 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| 2024-03 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| 2024-02 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| 2024-01 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
0.43%
Kapitalisierung:
|
Volumen (24h):