Holen Sie sich die Stockscreener-App
53.18
0.30%
0.1607
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $53.18 | $52.99 | $0.1887 | 8,845.0 | +0.30% |
| 2025-12-09 | $53.06 | $52.97 | $0.0891 | 7,861.0 | +0.06% |
| 2025-12-08 | $53.07 | $52.96 | $0.11 | 4,809.0 | -0.13% |
| 2025-12-05 | $53.10 | $53.04 | $0.06 | 5,226.0 | +0.10% |
| 2025-12-04 | $53.01 | $52.90 | $0.11 | 10,720.0 | +0.03% |
| 2025-12-03 | $53.04 | $52.88 | $0.164 | 9,518.0 | +0.12% |
| 2025-12-02 | $52.96 | $52.85 | $0.109 | 3,680.0 | +0.16% |
| 2025-12-01 | $52.91 | $52.82 | $0.0944 | 5,409.0 | -0.13% |
| 2025-11-28 | $52.91 | $52.81 | $0.0991 | 13,416.0 | +0.11% |
| 2025-11-26 | $52.88 | $52.73 | $0.149 | 109,835.0 | +0.36% |
| 2025-11-25 | $52.65 | $52.37 | $0.2798 | 5,786.0 | +0.39% |
| 2025-11-24 | $52.45 | $52.19 | $0.26 | 4,397.0 | +0.88% |
| 2025-11-21 | $52.17 | $51.65 | $0.525 | 13,007.0 | +0.48% |
| 2025-11-20 | $52.53 | $51.74 | $0.7943 | 10,199.0 | -0.60% |
| 2025-11-19 | $52.24 | $51.98 | $0.2601 | 23,199.0 | +0.08% |
| 2025-11-18 | $52.15 | $51.85 | $0.3042 | 7,022.0 | -0.32% |
| 2025-11-17 | $52.44 | $52.09 | $0.35 | 9,443.0 | -0.33% |
| 2025-11-14 | $52.48 | $52.11 | $0.375 | 20,456.0 | -0.03% |
| 2025-11-13 | $52.57 | $52.32 | $0.25 | 9,674.0 | -0.68% |
| 2025-11-12 | $52.76 | $52.63 | $0.13 | 13,778.0 | +0.03% |
| 2025-11-11 | $52.76 | $52.61 | $0.15 | 9,731.0 | +0.12% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.18 | $52.82 | $0.3581 | 64,913.0 | +0.53% |
| 2025-11 | $52.91 | $51.65 | $1.26 | 299,724.0 | +0.63% |
| 2025-10 | $52.88 | $51.71 | $1.17 | 407,652.0 | +0.62% |
| 2025-09 | $52.25 | $50.99 | $1.26 | 1,286,614.0 | +1.59% |
| 2025-08 | $51.55 | $50.23 | $1.32 | 395,919.0 | +1.41% |
| 2025-07 | $51.02 | $49.88 | $1.14 | 484,284.0 | +1.37% |
| 2025-06 | $50.04 | $48.30 | $1.74 | 2,511,534.0 | +3.15% |
| 2025-05 | $48.75 | $45.80 | $2.95 | 1,314,191.0 | +6.13% |
| 2025-04 | $46.64 | $42.24 | $4.40 | 381,168.0 | -1.04% |
| 2025-03 | $48.11 | $45.39 | $2.72 | 520,967.0 | -4.00% |
| 2025-02 | $48.89 | $47.55 | $1.34 | 343,404.0 | -0.47% |
| 2025-01 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| 2024-11 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| 2024-10 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| 2024-09 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| 2024-08 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| 2024-07 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| 2024-06 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| 2024-05 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| 2024-04 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| 2024-03 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| 2024-02 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| 2024-01 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $39.20 | $2.27 | 2,063,521.0 | +3.09% |
| 2023-11 | $40.24 | $37.72 | $2.52 | 871,241.0 | +6.48% |
| 2023-10 | $38.96 | $37.17 | $1.79 | 1,532,155.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):