49.33
price up icon0.02%   0.0087
after-market Handel nachbörslich: 49.33
loading

First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $49.42 $49.29 $0.1299 183,422.0 +0.02%
2025-07-23 $49.35 $49.31 $0.04 111,841.0 -0.07%
2025-07-22 $49.49 $49.34 $0.15 169,607.0 -0.32%
2025-07-21 $49.67 $49.51 $0.1587 236,878.0 +0.22%
2025-07-18 $49.49 $49.38 $0.1099 240,968.0 -0.09%
2025-07-17 $49.58 $49.43 $0.1478 303,471.0 -0.27%
2025-07-16 $49.69 $49.57 $0.12 260,414.0 -0.13%
2025-07-15 $49.76 $49.62 $0.14 181,915.0 -0.12%
2025-07-14 $49.79 $49.70 $0.09 161,958.0 -0.10%
2025-07-11 $49.86 $49.71 $0.147 141,174.0 -0.28%
2025-07-10 $49.95 $49.86 $0.092 171,111.0 -0.01%
2025-07-09 $49.94 $49.83 $0.11 191,077.0 +0.11%
2025-07-08 $49.90 $49.79 $0.1095 167,887.0 +0.02%
2025-07-07 $49.91 $49.79 $0.1189 234,909.0 -0.03%
2025-07-03 $49.87 $49.78 $0.0899 88,864.0 -0.09%
2025-07-02 $49.90 $49.78 $0.1199 252,955.0 +0.04%
2025-07-01 $49.93 $49.78 $0.15 257,144.0 +0.12%
2025-06-30 $49.87 $49.78 $0.0891 173,879.0 +0.14%
2025-06-27 $49.80 $49.69 $0.1128 173,673.0 +0.03%
2025-06-26 $49.83 $49.65 $0.1794 174,134.0 -0.21%
2025-06-25 $49.90 $49.80 $0.0988 153,154.0 -0.03%
2025-06-24 $49.91 $49.79 $0.119 150,345.0 +0.05%

First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $49.95 $49.29 $0.66 3,539,017.0 -0.98%
2025-06 $49.92 $49.44 $0.48 3,274,840.0 +0.36%
2025-05 $50.09 $49.33 $0.7571 4,733,115.0 -0.52%
2025-04 $51.13 $48.19 $2.94 7,582,102.0 -1.04%
2025-03 $51.45 $50.14 $1.31 3,473,065.0 -2.04%
2025-02 $51.48 $50.88 $0.5949 3,177,660.0 +0.84%
2025-01 $51.19 $50.54 $0.65 4,725,122.0 +0.06%

First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.98 $50.58 $1.41 4,853,740.0 -1.49%
2024-11 $51.82 $50.72 $1.10 2,807,389.0 +1.29%
2024-10 $52.10 $48.10 $4.00 3,981,229.0 -1.58%
2024-09 $52.13 $51.59 $0.54 3,243,987.0 +0.81%
2024-08 $52.07 $51.42 $0.65 3,195,659.0 +0.17%
2024-07 $51.55 $50.91 $0.645 3,130,344.0 +0.76%
2024-06 $51.48 $50.58 $0.90 2,863,541.0 +0.97%
2024-05 $51.37 $50.47 $0.90 2,924,218.0 -0.35%
2024-04 $51.39 $50.66 $0.73 3,319,392.0 -1.19%
2024-03 $51.69 $51.30 $0.3899 2,557,493.0 -0.25%
2024-02 $51.77 $51.18 $0.59 3,300,732.0 -0.06%
2024-01 $51.75 $51.00 $0.75 4,354,122.0 -0.28%

First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.69 $50.50 $1.19 5,206,948.0 +2.37%
2023-11 $50.58 $48.10 $2.48 6,604,356.0 +4.97%
2023-10 $49.24 $48.08 $1.16 6,461,839.0 -1.64%
2023-09 $50.15 $48.78 $1.37 3,917,414.0 -2.30%
2023-08 $50.65 $49.82 $0.8258 3,588,818.0 -1.30%
2023-07 $50.99 $50.44 $0.55 3,316,602.0 +0.02%
2023-06 $50.91 $50.30 $0.6091 3,406,032.0 +0.72%
2023-05 $51.03 $49.84 $1.19 3,932,396.0 -0.97%
2023-04 $51.48 $50.54 $0.94 3,166,832.0 -0.24%
2023-03 $50.96 $50.12 $0.84 4,694,321.0 +1.18%
2023-02 $51.63 $50.16 $1.46 5,030,993.0 -1.99%
2023-01 $51.51 $50.17 $1.34 5,764,433.0 +2.44%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):