Holen Sie sich die Stockscreener-App
49.85
0.09%
-0.0458
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $49.87 | $49.78 | $0.0899 | 88,864.0 | -0.09% |
| 2025-07-02 | $49.90 | $49.78 | $0.1199 | 252,955.0 | +0.04% |
| 2025-07-01 | $49.93 | $49.78 | $0.15 | 257,144.0 | +0.12% |
| 2025-06-30 | $49.87 | $49.78 | $0.0891 | 173,879.0 | +0.14% |
| 2025-06-27 | $49.80 | $49.69 | $0.1128 | 173,673.0 | +0.03% |
| 2025-06-26 | $49.83 | $49.65 | $0.1794 | 174,134.0 | -0.21% |
| 2025-06-25 | $49.90 | $49.80 | $0.0988 | 153,154.0 | -0.03% |
| 2025-06-24 | $49.91 | $49.79 | $0.119 | 150,345.0 | +0.05% |
| 2025-06-23 | $49.92 | $49.80 | $0.1199 | 162,045.0 | +0.07% |
| 2025-06-20 | $49.83 | $49.74 | $0.0939 | 172,934.0 | +0.08% |
| 2025-06-18 | $49.91 | $49.73 | $0.18 | 124,629.0 | -0.11% |
| 2025-06-17 | $49.86 | $49.75 | $0.1132 | 106,374.0 | +0.16% |
| 2025-06-16 | $49.80 | $49.68 | $0.12 | 156,767.0 | +0.04% |
| 2025-06-13 | $49.87 | $49.64 | $0.23 | 127,738.0 | -0.22% |
| 2025-06-12 | $49.92 | $49.70 | $0.22 | 204,809.0 | +0.26% |
| 2025-06-11 | $49.77 | $49.59 | $0.18 | 133,398.0 | +0.09% |
| 2025-06-10 | $49.75 | $49.55 | $0.1988 | 153,148.0 | +0.03% |
| 2025-06-09 | $49.75 | $49.50 | $0.2499 | 134,365.0 | +0.26% |
| 2025-06-06 | $49.68 | $49.47 | $0.21 | 103,523.0 | -0.36% |
| 2025-06-05 | $49.79 | $49.57 | $0.22 | 202,535.0 | -0.06% |
| 2025-06-04 | $49.78 | $49.58 | $0.2037 | 134,144.0 | +0.30% |
| 2025-06-03 | $49.63 | $49.44 | $0.19 | 326,225.0 | +0.10% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.93 | $49.78 | $0.15 | 687,827.0 | +0.07% |
| 2025-06 | $49.92 | $49.44 | $0.48 | 3,274,840.0 | +0.36% |
| 2025-05 | $50.09 | $49.33 | $0.7571 | 4,733,115.0 | -0.52% |
| 2025-04 | $51.13 | $48.19 | $2.94 | 7,582,102.0 | -1.04% |
| 2025-03 | $51.45 | $50.14 | $1.31 | 3,473,065.0 | -2.04% |
| 2025-02 | $51.48 | $50.88 | $0.5949 | 3,177,660.0 | +0.84% |
| 2025-01 | $51.19 | $50.54 | $0.65 | 4,725,122.0 | +0.06% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.98 | $50.58 | $1.41 | 4,853,740.0 | -1.49% |
| 2024-11 | $51.82 | $50.72 | $1.10 | 2,807,389.0 | +1.29% |
| 2024-10 | $52.10 | $48.10 | $4.00 | 3,981,229.0 | -1.58% |
| 2024-09 | $52.13 | $51.59 | $0.54 | 3,243,987.0 | +0.81% |
| 2024-08 | $52.07 | $51.42 | $0.65 | 3,195,659.0 | +0.17% |
| 2024-07 | $51.55 | $50.91 | $0.645 | 3,130,344.0 | +0.76% |
| 2024-06 | $51.48 | $50.58 | $0.90 | 2,863,541.0 | +0.97% |
| 2024-05 | $51.37 | $50.47 | $0.90 | 2,924,218.0 | -0.35% |
| 2024-04 | $51.39 | $50.66 | $0.73 | 3,319,392.0 | -1.19% |
| 2024-03 | $51.69 | $51.30 | $0.3899 | 2,557,493.0 | -0.25% |
| 2024-02 | $51.77 | $51.18 | $0.59 | 3,300,732.0 | -0.06% |
| 2024-01 | $51.75 | $51.00 | $0.75 | 4,354,122.0 | -0.28% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.69 | $50.50 | $1.19 | 5,206,948.0 | +2.37% |
| 2023-11 | $50.58 | $48.10 | $2.48 | 6,604,356.0 | +4.97% |
| 2023-10 | $49.24 | $48.08 | $1.16 | 6,461,839.0 | -1.64% |
| 2023-09 | $50.15 | $48.78 | $1.37 | 3,917,414.0 | -2.30% |
| 2023-08 | $50.65 | $49.82 | $0.8258 | 3,588,818.0 | -1.30% |
| 2023-07 | $50.99 | $50.44 | $0.55 | 3,316,602.0 | +0.02% |
| 2023-06 | $50.91 | $50.30 | $0.6091 | 3,406,032.0 | +0.72% |
| 2023-05 | $51.03 | $49.84 | $1.19 | 3,932,396.0 | -0.97% |
| 2023-04 | $51.48 | $50.54 | $0.94 | 3,166,832.0 | -0.24% |
| 2023-03 | $50.96 | $50.12 | $0.84 | 4,694,321.0 | +1.18% |
| 2023-02 | $51.63 | $50.16 | $1.46 | 5,030,993.0 | -1.99% |
| 2023-01 | $51.51 | $50.17 | $1.34 | 5,764,433.0 | +2.44% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):