Holen Sie sich die Stockscreener-App
39.71
0.76%
0.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $39.92 | $36.46 | $3.46 | 45,084.0 | +0.76% |
| 2025-07-02 | $39.41 | $38.50 | $0.91 | 80,511.0 | +1.76% |
| 2025-07-01 | $38.98 | $37.25 | $1.73 | 105,186.0 | +3.31% |
| 2025-06-30 | $38.34 | $37.44 | $0.90 | 128,159.0 | -1.91% |
| 2025-06-27 | $38.23 | $37.42 | $0.81 | 346,151.0 | +1.73% |
| 2025-06-26 | $37.60 | $36.63 | $0.965 | 47,200.0 | +2.65% |
| 2025-06-25 | $36.85 | $36.53 | $0.32 | 39,936.0 | -0.65% |
| 2025-06-24 | $37.35 | $36.80 | $0.555 | 54,603.0 | +1.10% |
| 2025-06-23 | $36.44 | $35.28 | $1.16 | 48,605.0 | +2.97% |
| 2025-06-20 | $35.83 | $35.12 | $0.705 | 118,274.0 | +0.28% |
| 2025-06-18 | $35.60 | $33.91 | $1.69 | 59,888.0 | +0.97% |
| 2025-06-17 | $35.20 | $34.39 | $0.815 | 62,094.0 | -0.82% |
| 2025-06-16 | $36.48 | $35.09 | $1.38 | 60,679.0 | -0.62% |
| 2025-06-13 | $36.90 | $35.28 | $1.62 | 71,677.0 | -3.27% |
| 2025-06-12 | $36.68 | $35.92 | $0.76 | 52,078.0 | -0.38% |
| 2025-06-11 | $37.54 | $36.32 | $1.22 | 76,109.0 | -1.50% |
| 2025-06-10 | $37.39 | $36.37 | $1.02 | 96,600.0 | +2.47% |
| 2025-06-09 | $36.55 | $35.97 | $0.575 | 57,580.0 | +0.94% |
| 2025-06-06 | $36.67 | $35.60 | $1.07 | 61,816.0 | +2.15% |
| 2025-06-05 | $35.66 | $34.85 | $0.805 | 61,653.0 | -0.65% |
| 2025-06-04 | $36.26 | $35.54 | $0.72 | 83,957.0 | -1.11% |
| 2025-06-03 | $35.99 | $34.77 | $1.22 | 73,086.0 | +2.27% |
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Mid Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Mid Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.92 | $36.46 | $3.46 | 275,865.0 | +5.92% |
| 2025-06 | $38.34 | $33.91 | $4.43 | 1,676,519.0 | +6.26% |
| 2025-05 | $38.25 | $32.62 | $5.63 | 1,163,336.0 | +5.53% |
| 2025-04 | $35.08 | $27.58 | $7.50 | 1,428,790.0 | -4.21% |
| 2025-03 | $38.50 | $34.53 | $3.97 | 1,283,096.0 | -8.40% |
| 2025-02 | $39.95 | $36.76 | $3.19 | 1,116,354.0 | +0.45% |
| 2025-01 | $39.30 | $33.80 | $5.50 | 1,094,537.0 | +3.01% |
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $36.53 | $6.19 | 1,113,790.0 | -12.09% |
| 2024-11 | $43.86 | $36.61 | $7.25 | 1,269,562.0 | +10.12% |
| 2024-10 | $40.69 | $36.35 | $4.34 | 984,794.0 | -1.95% |
| 2024-09 | $41.02 | $37.54 | $3.48 | 1,310,194.0 | -3.40% |
| 2024-08 | $40.56 | $35.57 | $4.99 | 1,305,260.0 | +4.92% |
| 2024-07 | $40.24 | $31.67 | $8.57 | 1,536,522.0 | +16.76% |
| 2024-06 | $33.10 | $30.05 | $3.05 | 1,142,934.0 | +3.59% |
| 2024-05 | $33.48 | $30.68 | $2.80 | 926,153.0 | +2.52% |
| 2024-04 | $32.45 | $28.86 | $3.59 | 964,182.0 | -5.26% |
| 2024-03 | $32.92 | $29.48 | $3.44 | 1,244,774.0 | +7.85% |
| 2024-02 | $32.56 | $29.60 | $2.96 | 998,852.0 | -3.72% |
| 2024-01 | $35.26 | $31.40 | $3.86 | 1,251,572.0 | -9.20% |
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.83 | $30.53 | $5.30 | 2,558,611.0 | +11.84% |
| 2023-11 | $31.68 | $27.13 | $4.55 | 1,046,583.0 | +13.43% |
| 2023-10 | $28.27 | $25.73 | $2.54 | 899,888.0 | +2.86% |
| 2023-09 | $29.15 | $25.97 | $3.18 | 1,077,378.0 | -5.04% |
| 2023-08 | $31.10 | $27.50 | $3.60 | 1,011,402.0 | -8.62% |
| 2023-07 | $31.05 | $23.54 | $7.51 | 1,357,058.0 | +26.80% |
| 2023-06 | $26.92 | $23.93 | $2.99 | 1,540,353.0 | +0.63% |
| 2023-05 | $26.25 | $21.77 | $4.48 | 1,200,461.0 | -8.99% |
| 2023-04 | $27.59 | $23.72 | $3.87 | 855,423.0 | -3.16% |
| 2023-03 | $31.39 | $24.91 | $6.48 | 1,701,962.0 | -12.17% |
| 2023-02 | $33.90 | $30.56 | $3.34 | 455,845.0 | -3.55% |
| 2023-01 | $34.17 | $31.05 | $3.12 | 388,800.0 | +0.16% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):