Holen Sie sich die Stockscreener-App
17.21
3.04%
-0.54
Handel nachbörslich:
17.30
0.09
+0.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fmc Corp-Aktien (FMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.78 | $17.16 | $0.62 | 2,383,064.0 | -3.04% |
| 2026-04-02 | $17.76 | $16.78 | $0.98 | 3,196,990.0 | +3.50% |
| 2026-04-01 | $17.32 | $16.79 | $0.5342 | 3,051,163.0 | -0.41% |
| 2026-03-31 | $17.33 | $16.75 | $0.58 | 3,994,000.0 | +2.44% |
| 2026-03-30 | $16.94 | $15.92 | $1.02 | 5,110,851.0 | +6.66% |
| 2026-03-27 | $15.99 | $15.22 | $0.772 | 2,529,131.0 | +0.64% |
| 2026-03-26 | $15.88 | $15.15 | $0.73 | 3,529,245.0 | +1.42% |
| 2026-03-25 | $15.56 | $14.79 | $0.77 | 2,914,249.0 | +4.11% |
| 2026-03-24 | $15.52 | $14.31 | $1.21 | 5,268,622.0 | +4.22% |
| 2026-03-23 | $14.56 | $13.19 | $1.38 | 5,446,966.0 | +8.71% |
| 2026-03-20 | $13.95 | $13.04 | $0.91 | 13,982,484.0 | -6.03% |
| 2026-03-19 | $14.47 | $13.54 | $0.93 | 3,965,826.0 | -4.26% |
| 2026-03-18 | $15.05 | $14.12 | $0.9295 | 4,258,886.0 | +2.03% |
| 2026-03-17 | $14.96 | $13.97 | $0.995 | 4,209,429.0 | +3.33% |
| 2026-03-16 | $14.07 | $13.57 | $0.5039 | 3,521,943.0 | -1.71% |
| 2026-03-13 | $14.80 | $14.03 | $0.775 | 3,081,858.0 | -2.02% |
| 2026-03-12 | $14.95 | $14.23 | $0.7233 | 4,431,354.0 | +0.63% |
| 2026-03-11 | $14.28 | $13.51 | $0.77 | 3,426,386.0 | +3.64% |
| 2026-03-10 | $14.42 | $13.71 | $0.71 | 2,724,281.0 | -2.69% |
| 2026-03-09 | $14.20 | $13.59 | $0.6061 | 3,696,527.0 | +0.57% |
Fmc Corp-Aktien (FMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fmc Corp-Aktien (FMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.78 | $16.78 | $1.00 | 11,014,281.0 | -0.06% |
| 2026-03 | $17.33 | $13.04 | $4.29 | 90,933,332.0 | +16.82% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
Fmc Corp-Aktien (FMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp-Aktien (FMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
2.95%
4.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):