Holen Sie sich die Stockscreener-App
35.12
0.34%
0.1205
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $35.20 | $35.06 | $0.14 | 53,586.0 | +0.34% |
| 2025-07-22 | $35.03 | $34.63 | $0.40 | 320,813.0 | +0.89% |
| 2025-07-21 | $34.93 | $34.63 | $0.30 | 329,184.0 | -0.40% |
| 2025-07-18 | $34.89 | $34.67 | $0.22 | 224,606.0 | +0.29% |
| 2025-07-17 | $34.76 | $34.41 | $0.3499 | 448,785.0 | +0.93% |
| 2025-07-16 | $34.45 | $33.92 | $0.5298 | 446,244.0 | +0.58% |
| 2025-07-15 | $34.78 | $34.21 | $0.5699 | 254,573.0 | -1.41% |
| 2025-07-14 | $34.77 | $34.44 | $0.33 | 296,245.0 | +0.61% |
| 2025-07-11 | $34.77 | $34.48 | $0.285 | 178,074.0 | -1.00% |
| 2025-07-10 | $35.02 | $34.72 | $0.30 | 771,909.0 | +0.20% |
| 2025-07-09 | $34.97 | $34.58 | $0.3899 | 1,130,166.0 | +0.40% |
| 2025-07-08 | $34.84 | $34.61 | $0.227 | 428,197.0 | -0.46% |
| 2025-07-07 | $34.97 | $34.52 | $0.45 | 189,048.0 | -0.23% |
| 2025-07-03 | $34.95 | $34.69 | $0.26 | 310,244.0 | +0.20% |
| 2025-07-02 | $34.80 | $34.37 | $0.43 | 538,772.0 | +0.49% |
| 2025-07-01 | $34.73 | $34.24 | $0.4899 | 548,546.0 | +0.63% |
| 2025-06-30 | $34.45 | $34.20 | $0.2498 | 221,478.0 | +0.13% |
| 2025-06-27 | $34.40 | $33.99 | $0.4098 | 274,488.0 | +0.91% |
| 2025-06-26 | $34.19 | $33.76 | $0.429 | 317,871.0 | +1.07% |
| 2025-06-25 | $34.05 | $33.70 | $0.35 | 246,765.0 | -1.55% |
| 2025-06-24 | $34.23 | $33.78 | $0.445 | 272,688.0 | +1.69% |
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.20 | $33.92 | $1.28 | 6,468,992.0 | +2.05% |
| 2025-06 | $34.45 | $32.83 | $1.62 | 5,784,315.0 | +3.69% |
| 2025-05 | $33.84 | $31.27 | $2.56 | 5,778,509.0 | +5.53% |
| 2025-04 | $32.06 | $26.93 | $5.13 | 7,806,866.0 | +0.35% |
| 2025-03 | $33.50 | $30.43 | $3.07 | 11,981,928.0 | -5.86% |
| 2025-02 | $34.85 | $32.70 | $2.15 | 9,617,853.0 | -3.37% |
| 2025-01 | $34.94 | $32.10 | $2.84 | 11,767,643.0 | +4.87% |
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.59 | $2.80 | 3,228,224.0 | -6.63% |
| 2024-11 | $35.44 | $32.23 | $3.21 | 3,313,611.0 | +9.26% |
| 2024-10 | $33.03 | $31.73 | $1.30 | 2,899,274.0 | +0.35% |
| 2024-09 | $32.20 | $29.86 | $2.34 | 2,324,371.0 | +2.14% |
| 2024-08 | $31.50 | $28.21 | $3.29 | 1,892,114.0 | +2.82% |
| 2024-07 | $30.94 | $29.15 | $1.79 | 2,127,464.0 | +3.97% |
| 2024-06 | $29.89 | $29.09 | $0.8046 | 1,385,058.0 | -0.74% |
| 2024-05 | $30.35 | $28.70 | $1.65 | 1,648,801.0 | +2.65% |
| 2024-04 | $30.61 | $28.42 | $2.19 | 10,431,200.0 | -5.35% |
| 2024-03 | $30.63 | $29.07 | $1.56 | 1,508,383.0 | +4.64% |
| 2024-02 | $29.20 | $27.27 | $1.93 | 1,640,898.0 | +6.87% |
| 2024-01 | $27.78 | $26.67 | $1.11 | 1,817,943.0 | +0.04% |
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.63 | $25.35 | $2.28 | 1,588,890.0 | +7.27% |
| 2023-11 | $25.45 | $24.82 | $0.6309 | 517,754.0 | +0.00% |
0.49%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):