Holen Sie sich die Stockscreener-App
27.69
0.27%
-0.0753
Handel nachbörslich:
27.68
-0.0053
-0.02%
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.80 | $27.55 | $0.246 | 5,267.0 | -0.27% |
| 2025-12-11 | $27.88 | $27.62 | $0.26 | 19,311.0 | -0.84% |
| 2025-12-10 | $28.00 | $27.77 | $0.23 | 3,591.0 | +0.85% |
| 2025-12-09 | $28.27 | $27.73 | $0.54 | 5,910.0 | -2.07% |
| 2025-12-08 | $28.59 | $28.30 | $0.29 | 5,395.0 | -0.01% |
| 2025-12-05 | $28.58 | $28.35 | $0.2301 | 9,260.0 | -0.65% |
| 2025-12-04 | $28.54 | $28.36 | $0.18 | 11,255.0 | +0.37% |
| 2025-12-03 | $28.46 | $28.09 | $0.37 | 5,837.0 | +1.23% |
| 2025-12-02 | $28.39 | $28.08 | $0.3099 | 3,427.0 | -1.00% |
| 2025-12-01 | $28.65 | $28.27 | $0.38 | 12,234.0 | -1.62% |
| 2025-11-28 | $29.07 | $28.70 | $0.377 | 15,624.0 | +0.38% |
| 2025-11-26 | $28.80 | $28.69 | $0.11 | 9,138.0 | +0.12% |
| 2025-11-25 | $28.69 | $28.38 | $0.3096 | 7,870.0 | +1.59% |
| 2025-11-24 | $28.24 | $27.87 | $0.3705 | 18,486.0 | +1.72% |
| 2025-11-21 | $27.89 | $27.25 | $0.64 | 5,028.0 | +1.91% |
| 2025-11-20 | $27.93 | $27.24 | $0.692 | 8,626.0 | -0.51% |
| 2025-11-19 | $27.42 | $26.91 | $0.5101 | 21,529.0 | +1.21% |
| 2025-11-18 | $27.14 | $26.79 | $0.355 | 6,714.0 | +0.28% |
| 2025-11-17 | $27.22 | $26.98 | $0.2454 | 1,947.0 | -0.56% |
| 2025-11-14 | $27.40 | $26.82 | $0.583 | 8,743.0 | +0.59% |
| 2025-11-13 | $27.26 | $26.97 | $0.29 | 11,933.0 | -1.29% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Medicine Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Medicine Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $27.55 | $1.10 | 86,754.0 | -3.99% |
| 2025-11 | $29.07 | $25.50 | $3.57 | 153,919.0 | +9.98% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):