Holen Sie sich die Stockscreener-App
24.02
0.50%
0.12
Handel nachbörslich:
23.95
-0.07
-0.29%
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $24.04 | $23.91 | $0.1254 | 5,016.0 | +0.50% |
| 2025-07-02 | $23.98 | $23.82 | $0.164 | 1,761.0 | -0.18% |
| 2025-07-01 | $24.07 | $23.91 | $0.16 | 1,951.0 | -0.03% |
| 2025-06-30 | $24.15 | $23.93 | $0.223 | 4,556.0 | +0.17% |
| 2025-06-27 | $24.11 | $23.84 | $0.2695 | 3,081.0 | +0.08% |
| 2025-06-26 | $23.89 | $23.80 | $0.0906 | 1,855.0 | +0.55% |
| 2025-06-25 | $23.81 | $23.67 | $0.1376 | 6,748.0 | -0.75% |
| 2025-06-24 | $23.94 | $23.45 | $0.485 | 2,567.0 | +2.48% |
| 2025-06-23 | $23.36 | $23.03 | $0.335 | 3,354.0 | +0.34% |
| 2025-06-20 | $23.52 | $23.22 | $0.299 | 2,878.0 | -0.24% |
| 2025-06-18 | $23.48 | $23.22 | $0.26 | 12,971.0 | -0.14% |
| 2025-06-17 | $23.53 | $23.34 | $0.195 | 8,178.0 | -1.97% |
| 2025-06-16 | $23.87 | $23.68 | $0.19 | 32,588.0 | +0.42% |
| 2025-06-13 | $23.78 | $23.74 | $0.043 | 2,571.0 | -0.75% |
| 2025-06-12 | $24.06 | $23.92 | $0.14 | 1,311.0 | -0.73% |
| 2025-06-11 | $24.29 | $24.10 | $0.1932 | 6,054.0 | -0.49% |
| 2025-06-10 | $24.26 | $24.21 | $0.0451 | 1,839.0 | +0.81% |
| 2025-06-09 | $24.11 | $23.87 | $0.24 | 2,366.0 | -0.54% |
| 2025-06-06 | $24.16 | $24.05 | $0.1124 | 5,643.0 | +1.46% |
| 2025-06-05 | $23.97 | $23.61 | $0.3588 | 2,984.0 | +0.28% |
| 2025-06-04 | $23.85 | $23.73 | $0.1142 | 3,824.0 | +0.25% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Medicine Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Medicine Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.07 | $23.82 | $0.25 | 13,744.0 | +0.29% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):