loading

Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.04 $23.91 $0.1254 5,016.0 +0.50%
2025-07-02 $23.98 $23.82 $0.164 1,761.0 -0.18%
2025-07-01 $24.07 $23.91 $0.16 1,951.0 -0.03%
2025-06-30 $24.15 $23.93 $0.223 4,556.0 +0.17%
2025-06-27 $24.11 $23.84 $0.2695 3,081.0 +0.08%
2025-06-26 $23.89 $23.80 $0.0906 1,855.0 +0.55%
2025-06-25 $23.81 $23.67 $0.1376 6,748.0 -0.75%
2025-06-24 $23.94 $23.45 $0.485 2,567.0 +2.48%
2025-06-23 $23.36 $23.03 $0.335 3,354.0 +0.34%
2025-06-20 $23.52 $23.22 $0.299 2,878.0 -0.24%
2025-06-18 $23.48 $23.22 $0.26 12,971.0 -0.14%
2025-06-17 $23.53 $23.34 $0.195 8,178.0 -1.97%
2025-06-16 $23.87 $23.68 $0.19 32,588.0 +0.42%
2025-06-13 $23.78 $23.74 $0.043 2,571.0 -0.75%
2025-06-12 $24.06 $23.92 $0.14 1,311.0 -0.73%
2025-06-11 $24.29 $24.10 $0.1932 6,054.0 -0.49%
2025-06-10 $24.26 $24.21 $0.0451 1,839.0 +0.81%
2025-06-09 $24.11 $23.87 $0.24 2,366.0 -0.54%
2025-06-06 $24.16 $24.05 $0.1124 5,643.0 +1.46%
2025-06-05 $23.97 $23.61 $0.3588 2,984.0 +0.28%
2025-06-04 $23.85 $23.73 $0.1142 3,824.0 +0.25%

Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Medicine Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Medicine Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.07 $23.82 $0.25 13,744.0 +0.29%
2025-06 $24.29 $23.03 $1.26 114,403.0 +2.38%
2025-05 $24.32 $22.84 $1.48 216,744.0 -2.23%
2025-04 $23.93 $20.69 $3.23 98,719.0 +1.33%
2025-03 $25.17 $23.20 $1.97 87,464.0 -6.19%
2025-02 $26.59 $24.89 $1.70 92,567.0 -4.34%
2025-01 $26.79 $24.69 $2.10 124,311.0 +6.69%

Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.61 $24.56 $2.05 109,093.0 -5.70%
2024-11 $26.63 $24.53 $2.10 91,131.0 +2.79%
2024-10 $26.51 $25.51 $1.00 114,959.0 -2.89%
2024-09 $26.68 $25.39 $1.29 112,515.0 +1.04%
2024-08 $26.14 $23.95 $2.19 97,032.0 +5.34%
2024-07 $25.37 $23.70 $1.67 127,470.0 +2.65%
2024-06 $24.26 $23.32 $0.94 139,234.0 +2.30%
2024-05 $24.92 $23.41 $1.51 120,049.0 -1.54%
2024-04 $25.52 $23.39 $2.13 129,771.0 -6.39%
2024-03 $25.63 $24.58 $1.05 91,051.0 +1.47%
2024-02 $25.68 $24.09 $1.59 155,090.0 +4.22%
2024-01 $24.52 $23.59 $0.93 105,181.0 -0.36%

Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.48 $21.40 $3.08 127,660.0 +12.59%
2023-11 $21.72 $19.96 $1.76 181,926.0 +6.12%
2023-10 $22.22 $19.88 $2.34 74,632.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):