Holen Sie sich die Stockscreener-App
24.84
0.34%
0.0845
Handel nachbörslich:
24.84
0.0036
+0.01%
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.90 | $24.73 | $0.17 | 6,535.0 | +0.34% |
| 2026-05-22 | $25.06 | $24.71 | $0.35 | 7,143.0 | -0.29% |
| 2026-05-21 | $24.91 | $24.61 | $0.295 | 5,469.0 | +0.81% |
| 2026-05-20 | $24.63 | $24.14 | $0.49 | 67,393.0 | +2.36% |
| 2026-05-19 | $24.15 | $23.87 | $0.28 | 8,085.0 | +0.62% |
| 2026-05-18 | $24.14 | $23.75 | $0.389 | 7,105.0 | -0.62% |
| 2026-05-15 | $24.52 | $24.02 | $0.499 | 7,430.0 | -2.62% |
| 2026-05-14 | $24.87 | $24.50 | $0.37 | 13,086.0 | -0.20% |
| 2026-05-13 | $24.75 | $24.62 | $0.135 | 4,742.0 | -0.22% |
| 2026-05-12 | $24.81 | $24.42 | $0.3897 | 6,570.0 | +1.64% |
| 2026-05-11 | $24.89 | $24.33 | $0.56 | 3,115.0 | -1.31% |
| 2026-05-08 | $24.99 | $24.67 | $0.32 | 5,926.0 | -1.52% |
| 2026-05-07 | $25.17 | $24.85 | $0.32 | 52,244.0 | -0.58% |
| 2026-05-06 | $25.30 | $25.14 | $0.159 | 571,202.0 | +0.71% |
| 2026-05-05 | $25.29 | $24.91 | $0.38 | 8,893.0 | +0.49% |
| 2026-05-04 | $24.97 | $24.84 | $0.1251 | 28,568.0 | +1.09% |
| 2026-05-01 | $24.87 | $24.70 | $0.1735 | 7,513.0 | -0.44% |
| 2026-04-30 | $24.80 | $24.28 | $0.523 | 6,189.0 | +2.29% |
| 2026-04-29 | $24.56 | $24.07 | $0.49 | 6,528.0 | -2.06% |
| 2026-04-28 | $25.22 | $24.73 | $0.489 | 4,179.0 | -1.23% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Medicine Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Medicine Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.30 | $23.75 | $1.55 | 817,554.0 | +0.13% |
| 2026-04 | $26.31 | $24.07 | $2.24 | 116,338.0 | +0.97% |
| 2026-03 | $26.12 | $23.48 | $2.64 | 149,241.0 | -6.27% |
| 2026-02 | $26.91 | $25.11 | $1.80 | 113,897.0 | -1.74% |
| 2026-01 | $28.35 | $26.57 | $1.78 | 176,595.0 | -1.39% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $26.93 | $1.72 | 118,373.0 | -5.95% |
| 2025-11 | $29.07 | $25.50 | $3.57 | 153,919.0 | +9.98% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):