Holen Sie sich die Stockscreener-App
39.04
1.21%
0.6166
Handel nachbörslich:
39.09
0.05
+0.13%
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $39.18 | $38.73 | $0.45 | 8,513.0 | +1.60% |
| 2026-05-22 | $38.55 | $38.06 | $0.485 | 2,422.0 | +1.70% |
| 2026-05-21 | $37.78 | $37.36 | $0.4188 | 3,120.0 | +0.30% |
| 2026-05-20 | $37.67 | $37.02 | $0.641 | 2,220.0 | +1.99% |
| 2026-05-19 | $37.23 | $36.70 | $0.5298 | 2,834.0 | -1.18% |
| 2026-05-18 | $37.38 | $36.95 | $0.43 | 6,135.0 | -0.14% |
| 2026-05-15 | $37.67 | $37.42 | $0.2461 | 935.0 | -1.61% |
| 2026-05-14 | $38.09 | $37.73 | $0.365 | 4,005.0 | +0.05% |
| 2026-05-13 | $38.11 | $37.70 | $0.41 | 3,366.0 | +0.89% |
| 2026-05-12 | $38.08 | $37.45 | $0.625 | 4,598.0 | -2.33% |
| 2026-05-11 | $38.80 | $38.49 | $0.3099 | 9,187.0 | +0.42% |
| 2026-05-08 | $38.42 | $38.03 | $0.3924 | 1,762.0 | +1.53% |
| 2026-05-07 | $38.28 | $37.74 | $0.54 | 4,635.0 | -0.26% |
| 2026-05-06 | $37.96 | $37.57 | $0.39 | 2,078.0 | +2.56% |
| 2026-05-05 | $37.00 | $36.85 | $0.149 | 4,081.0 | +1.14% |
| 2026-05-04 | $36.70 | $36.43 | $0.2699 | 2,818.0 | -0.29% |
| 2026-05-01 | $36.70 | $36.45 | $0.25 | 4,193.0 | +0.39% |
| 2026-04-30 | $36.54 | $35.83 | $0.7117 | 2,251.0 | +1.82% |
| 2026-04-29 | $35.89 | $35.58 | $0.3075 | 2,181.0 | +0.67% |
| 2026-04-28 | $35.75 | $35.52 | $0.23 | 1,723.0 | -1.44% |
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.18 | $36.43 | $2.75 | 75,415.0 | +6.84% |
| 2026-04 | $36.54 | $30.86 | $5.68 | 82,898.0 | +16.29% |
| 2026-03 | $33.28 | $30.14 | $3.14 | 86,384.0 | -5.54% |
| 2026-02 | $35.71 | $32.84 | $2.87 | 114,798.0 | -6.12% |
| 2026-01 | $36.95 | $35.34 | $1.61 | 119,512.0 | -1.76% |
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.94 | $35.35 | $1.59 | 120,887.0 | +1.30% |
| 2025-11 | $38.72 | $34.25 | $4.47 | 204,283.0 | -6.50% |
| 2025-10 | $39.44 | $36.80 | $2.63 | 207,231.0 | +1.33% |
| 2025-09 | $38.28 | $35.11 | $3.17 | 155,655.0 | +6.11% |
| 2025-08 | $36.14 | $34.50 | $1.64 | 151,830.0 | +1.29% |
| 2025-07 | $35.89 | $33.57 | $2.32 | 143,899.0 | +3.72% |
| 2025-06 | $33.99 | $30.59 | $3.40 | 274,944.0 | +11.04% |
| 2025-05 | $31.38 | $28.20 | $3.18 | 67,392.0 | +9.09% |
| 2025-04 | $28.35 | $23.86 | $4.50 | 125,408.0 | +1.08% |
| 2025-03 | $30.53 | $27.13 | $3.40 | 124,191.0 | -8.47% |
| 2025-02 | $32.90 | $29.93 | $2.97 | 104,779.0 | -1.84% |
| 2025-01 | $31.49 | $29.26 | $2.23 | 140,352.0 | +3.48% |
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.59 | $2.26 | 154,548.0 | -2.39% |
| 2024-11 | $31.04 | $29.22 | $1.82 | 203,750.0 | +4.09% |
| 2024-10 | $30.90 | $29.01 | $1.89 | 86,001.0 | -2.38% |
| 2024-09 | $30.50 | $27.76 | $2.74 | 84,121.0 | +2.26% |
| 2024-08 | $29.98 | $26.32 | $3.66 | 117,658.0 | -1.27% |
| 2024-07 | $32.10 | $29.17 | $2.93 | 124,927.0 | -1.70% |
| 2024-06 | $30.89 | $29.09 | $1.79 | 107,197.0 | +4.60% |
| 2024-05 | $30.00 | $27.43 | $2.57 | 120,876.0 | +5.54% |
| 2024-04 | $29.38 | $26.55 | $2.83 | 198,554.0 | -5.17% |
| 2024-03 | $29.98 | $28.38 | $1.60 | 223,991.0 | +1.95% |
| 2024-02 | $29.70 | $27.72 | $1.98 | 215,015.0 | +3.13% |
| 2024-01 | $28.62 | $25.98 | $2.64 | 252,079.0 | -1.35% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):