Holen Sie sich die Stockscreener-App
37.38
2.35%
-0.898
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $37.79 | $37.40 | $0.39 | 9,150.0 | -2.30% |
| 2025-11-03 | $38.72 | $38.10 | $0.62 | 16,883.0 | -0.31% |
| 2025-10-31 | $38.60 | $38.22 | $0.3828 | 5,255.0 | +0.58% |
| 2025-10-30 | $38.58 | $38.11 | $0.47 | 14,575.0 | -2.18% |
| 2025-10-29 | $39.44 | $38.89 | $0.55 | 5,643.0 | -0.24% |
| 2025-10-28 | $39.41 | $39.12 | $0.2894 | 18,520.0 | -0.34% |
| 2025-10-27 | $39.31 | $39.00 | $0.31 | 15,795.0 | +1.93% |
| 2025-10-24 | $38.69 | $38.45 | $0.241 | 19,154.0 | +1.37% |
| 2025-10-23 | $38.07 | $37.69 | $0.38 | 3,759.0 | +0.41% |
| 2025-10-22 | $38.32 | $37.52 | $0.80 | 10,249.0 | -1.40% |
| 2025-10-21 | $38.48 | $38.18 | $0.2984 | 5,590.0 | -0.04% |
| 2025-10-20 | $38.47 | $38.07 | $0.40 | 8,346.0 | +1.93% |
| 2025-10-17 | $37.66 | $37.31 | $0.3485 | 4,485.0 | -0.10% |
| 2025-10-16 | $38.17 | $37.53 | $0.6371 | 8,156.0 | -0.86% |
| 2025-10-15 | $38.27 | $37.70 | $0.57 | 4,317.0 | +1.50% |
| 2025-10-14 | $37.84 | $37.08 | $0.76 | 8,150.0 | -0.64% |
| 2025-10-13 | $37.71 | $37.46 | $0.2495 | 5,860.0 | +2.45% |
| 2025-10-10 | $38.44 | $36.80 | $1.63 | 13,439.0 | -4.29% |
| 2025-10-09 | $38.59 | $38.19 | $0.40 | 7,280.0 | -0.37% |
| 2025-10-08 | $38.60 | $38.13 | $0.4652 | 4,810.0 | +1.44% |
| 2025-10-07 | $38.70 | $37.96 | $0.7387 | 10,273.0 | -1.05% |
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.72 | $37.40 | $1.32 | 26,033.0 | -2.60% |
| 2025-10 | $39.44 | $36.80 | $2.63 | 207,231.0 | +1.33% |
| 2025-09 | $38.28 | $35.11 | $3.17 | 155,655.0 | +6.11% |
| 2025-08 | $36.14 | $34.50 | $1.64 | 151,830.0 | +1.29% |
| 2025-07 | $35.89 | $33.57 | $2.32 | 143,899.0 | +3.72% |
| 2025-06 | $33.99 | $30.59 | $3.40 | 274,944.0 | +11.04% |
| 2025-05 | $31.38 | $28.20 | $3.18 | 67,392.0 | +9.09% |
| 2025-04 | $28.35 | $23.86 | $4.50 | 125,408.0 | +1.08% |
| 2025-03 | $30.53 | $27.13 | $3.40 | 124,191.0 | -8.47% |
| 2025-02 | $32.90 | $29.93 | $2.97 | 104,779.0 | -1.84% |
| 2025-01 | $31.49 | $29.26 | $2.23 | 140,352.0 | +3.48% |
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.59 | $2.26 | 154,548.0 | -2.39% |
| 2024-11 | $31.04 | $29.22 | $1.82 | 203,750.0 | +4.09% |
| 2024-10 | $30.90 | $29.01 | $1.89 | 86,001.0 | -2.38% |
| 2024-09 | $30.50 | $27.76 | $2.74 | 84,121.0 | +2.26% |
| 2024-08 | $29.98 | $26.32 | $3.66 | 117,658.0 | -1.27% |
| 2024-07 | $32.10 | $29.17 | $2.93 | 124,927.0 | -1.70% |
| 2024-06 | $30.89 | $29.09 | $1.79 | 107,197.0 | +4.60% |
| 2024-05 | $30.00 | $27.43 | $2.57 | 120,876.0 | +5.54% |
| 2024-04 | $29.38 | $26.55 | $2.83 | 198,554.0 | -5.17% |
| 2024-03 | $29.98 | $28.38 | $1.60 | 223,991.0 | +1.95% |
| 2024-02 | $29.70 | $27.72 | $1.98 | 215,015.0 | +3.13% |
| 2024-01 | $28.62 | $25.98 | $2.64 | 252,079.0 | -1.35% |
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $26.42 | $1.90 | 166,373.0 | +5.05% |
| 2023-11 | $28.00 | $23.51 | $4.49 | 202,972.0 | +13.54% |
| 2023-10 | $24.90 | $22.81 | $2.09 | 69,517.0 | +0.00% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):