Holen Sie sich die Stockscreener-App
36.81
0.15%
0.0551
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $36.88 | $36.54 | $0.3435 | 8,304.0 | +0.15% |
| 2025-12-09 | $36.76 | $36.64 | $0.12 | 1,516.0 | +0.15% |
| 2025-12-08 | $36.76 | $36.63 | $0.1339 | 4,812.0 | +0.10% |
| 2025-12-05 | $36.77 | $36.49 | $0.285 | 5,986.0 | +1.04% |
| 2025-12-04 | $36.43 | $36.12 | $0.315 | 5,180.0 | +0.22% |
| 2025-12-03 | $36.23 | $35.82 | $0.41 | 4,631.0 | +0.49% |
| 2025-12-02 | $36.17 | $35.92 | $0.25 | 5,798.0 | +0.26% |
| 2025-12-01 | $35.99 | $35.60 | $0.391 | 5,453.0 | +0.10% |
| 2025-11-28 | $35.90 | $35.84 | $0.0611 | 885.0 | +0.67% |
| 2025-11-26 | $35.75 | $35.62 | $0.135 | 8,468.0 | +0.31% |
| 2025-11-25 | $35.55 | $35.19 | $0.3618 | 2,245.0 | +0.31% |
| 2025-11-24 | $35.50 | $35.12 | $0.3799 | 13,015.0 | +1.93% |
| 2025-11-21 | $34.83 | $34.25 | $0.5765 | 6,963.0 | +1.34% |
| 2025-11-20 | $35.81 | $34.31 | $1.51 | 5,774.0 | -2.55% |
| 2025-11-19 | $35.60 | $35.05 | $0.555 | 9,433.0 | -0.75% |
| 2025-11-18 | $35.62 | $35.07 | $0.555 | 5,134.0 | -0.35% |
| 2025-11-17 | $36.24 | $35.42 | $0.8233 | 8,958.0 | -1.84% |
| 2025-11-14 | $36.53 | $36.27 | $0.2631 | 3,140.0 | +0.10% |
| 2025-11-13 | $37.01 | $36.15 | $0.86 | 47,386.0 | -2.50% |
| 2025-11-12 | $37.34 | $37.09 | $0.252 | 17,391.0 | +0.34% |
| 2025-11-11 | $37.17 | $36.96 | $0.21 | 12,546.0 | -0.45% |
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.88 | $35.60 | $1.28 | 49,984.0 | +2.53% |
| 2025-11 | $38.72 | $34.25 | $4.47 | 204,283.0 | -6.50% |
| 2025-10 | $39.44 | $36.80 | $2.63 | 207,231.0 | +1.33% |
| 2025-09 | $38.28 | $35.11 | $3.17 | 155,655.0 | +6.11% |
| 2025-08 | $36.14 | $34.50 | $1.64 | 151,830.0 | +1.29% |
| 2025-07 | $35.89 | $33.57 | $2.32 | 143,899.0 | +3.72% |
| 2025-06 | $33.99 | $30.59 | $3.40 | 274,944.0 | +11.04% |
| 2025-05 | $31.38 | $28.20 | $3.18 | 67,392.0 | +9.09% |
| 2025-04 | $28.35 | $23.86 | $4.50 | 125,408.0 | +1.08% |
| 2025-03 | $30.53 | $27.13 | $3.40 | 124,191.0 | -8.47% |
| 2025-02 | $32.90 | $29.93 | $2.97 | 104,779.0 | -1.84% |
| 2025-01 | $31.49 | $29.26 | $2.23 | 140,352.0 | +3.48% |
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.59 | $2.26 | 154,548.0 | -2.39% |
| 2024-11 | $31.04 | $29.22 | $1.82 | 203,750.0 | +4.09% |
| 2024-10 | $30.90 | $29.01 | $1.89 | 86,001.0 | -2.38% |
| 2024-09 | $30.50 | $27.76 | $2.74 | 84,121.0 | +2.26% |
| 2024-08 | $29.98 | $26.32 | $3.66 | 117,658.0 | -1.27% |
| 2024-07 | $32.10 | $29.17 | $2.93 | 124,927.0 | -1.70% |
| 2024-06 | $30.89 | $29.09 | $1.79 | 107,197.0 | +4.60% |
| 2024-05 | $30.00 | $27.43 | $2.57 | 120,876.0 | +5.54% |
| 2024-04 | $29.38 | $26.55 | $2.83 | 198,554.0 | -5.17% |
| 2024-03 | $29.98 | $28.38 | $1.60 | 223,991.0 | +1.95% |
| 2024-02 | $29.70 | $27.72 | $1.98 | 215,015.0 | +3.13% |
| 2024-01 | $28.62 | $25.98 | $2.64 | 252,079.0 | -1.35% |
Fidelity Metaverse Etf-Aktien (FMET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $26.42 | $1.90 | 166,373.0 | +5.05% |
| 2023-11 | $28.00 | $23.51 | $4.49 | 202,972.0 | +13.54% |
| 2023-10 | $24.90 | $22.81 | $2.09 | 69,517.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):