45.19
price down icon0.12%   -0.0546
after-market Handel nachbörslich: 45.24 0.055 +0.12%
loading

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $45.30 $45.05 $0.2471 9,192.0 -0.12%
2025-07-02 $45.59 $45.13 $0.46 16,123.0 +0.08%
2025-07-01 $45.48 $45.10 $0.38 10,799.0 -0.01%
2025-06-30 $45.55 $44.98 $0.5675 18,127.0 +0.94%
2025-06-27 $45.11 $44.71 $0.40 107,472.0 -0.82%
2025-06-26 $45.42 $44.81 $0.61 12,176.0 +0.27%
2025-06-25 $45.19 $44.89 $0.30 9,393.0 -0.27%
2025-06-24 $45.18 $44.79 $0.3926 17,619.0 +0.53%
2025-06-23 $45.23 $44.68 $0.5471 23,955.0 +0.23%
2025-06-20 $45.03 $44.59 $0.4362 8,736.0 -0.31%
2025-06-18 $45.28 $44.83 $0.4512 9,616.0 -0.56%
2025-06-17 $45.77 $45.18 $0.596 8,129.0 -1.70%
2025-06-16 $46.16 $45.50 $0.66 29,934.0 +0.90%
2025-06-13 $45.88 $45.39 $0.49 10,377.0 -0.34%
2025-06-12 $45.86 $45.60 $0.26 18,007.0 +0.18%
2025-06-11 $45.85 $45.38 $0.47 12,623.0 -0.34%
2025-06-10 $45.81 $45.51 $0.3036 7,525.0 +0.54%
2025-06-09 $45.68 $45.33 $0.35 10,883.0 +0.71%
2025-06-06 $45.55 $45.07 $0.4773 9,982.0 -0.35%
2025-06-05 $45.48 $45.03 $0.45 12,237.0 +0.81%
2025-06-04 $45.30 $44.85 $0.4495 6,828.0 +0.26%

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.59 $45.05 $0.5395 45,306.0 -0.06%
2025-06 $46.16 $44.59 $1.57 355,473.0 +0.63%
2025-05 $45.51 $44.08 $1.43 507,270.0 -1.01%
2025-04 $46.56 $44.62 $1.94 568,343.0 -1.59%
2025-03 $46.94 $45.72 $1.22 416,272.0 -1.94%
2025-02 $48.62 $45.11 $3.51 601,180.0 -2.75%
2025-01 $48.46 $47.50 $0.9592 413,774.0 +1.64%

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.69 $47.02 $2.67 1,435,119.0 -2.68%
2024-11 $48.89 $46.73 $2.16 359,077.0 +3.87%
2024-10 $47.85 $46.47 $1.38 374,275.0 -1.32%
2024-09 $48.20 $47.04 $1.16 2,743,719.0 -0.25%
2024-08 $48.47 $47.50 $0.9699 248,098.0 -1.57%
2024-07 $49.91 $47.78 $2.13 252,279.0 -0.59%
2024-06 $49.18 $47.98 $1.20 156,549.0 +0.61%
2024-05 $49.38 $48.11 $1.27 332,956.0 -2.03%
2024-04 $50.80 $49.25 $1.55 412,346.0 -2.38%
2024-03 $50.82 $49.32 $1.50 348,544.0 +1.83%
2024-02 $50.32 $47.65 $2.67 317,550.0 +4.42%
2024-01 $48.11 $46.12 $1.99 842,882.0 +3.15%

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.73 $45.36 $2.37 919,078.0 -3.41%
2023-11 $48.56 $47.51 $1.05 1,015,138.0 -1.31%
2023-10 $49.20 $47.65 $1.55 286,153.0 -1.25%
2023-09 $50.04 $48.64 $1.40 262,217.0 +0.37%
2023-08 $49.35 $48.06 $1.29 362,555.0 -0.30%
2023-07 $49.10 $47.54 $1.56 491,685.0 +2.38%
2023-06 $48.99 $47.19 $1.80 377,573.0 -0.83%
2023-05 $49.02 $47.06 $1.96 342,765.0 +0.71%
2023-04 $48.09 $45.56 $2.53 890,658.0 +1.83%
2023-03 $48.34 $45.70 $2.64 1,122,274.0 -0.36%
2023-02 $47.65 $46.61 $1.04 1,130,030.0 +0.25%
2023-01 $48.76 $46.81 $1.95 1,151,818.0 -1.13%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):