Holen Sie sich die Stockscreener-App
50.61
0.74%
-0.5399
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $51.02 | $50.63 | $0.39 | 18,361.0 | -0.89% |
| 2026-03-12 | $51.99 | $50.73 | $1.26 | 22,602.0 | +0.69% |
| 2026-03-11 | $51.33 | $50.54 | $0.79 | 13,845.0 | +0.37% |
| 2026-03-10 | $50.80 | $50.42 | $0.3763 | 12,683.0 | +0.80% |
| 2026-03-09 | $50.52 | $50.04 | $0.48 | 32,841.0 | -0.44% |
| 2026-03-06 | $50.55 | $50.20 | $0.3498 | 12,411.0 | -0.38% |
| 2026-03-05 | $51.06 | $50.55 | $0.51 | 16,066.0 | -0.12% |
| 2026-03-04 | $50.93 | $50.36 | $0.5722 | 19,232.0 | +1.33% |
| 2026-03-03 | $50.24 | $49.68 | $0.5599 | 24,548.0 | -1.27% |
| 2026-03-02 | $51.02 | $50.46 | $0.56 | 11,317.0 | +0.47% |
| 2026-02-27 | $50.55 | $50.12 | $0.425 | 33,236.0 | -0.23% |
| 2026-02-26 | $50.54 | $50.09 | $0.45 | 22,004.0 | +0.33% |
| 2026-02-25 | $50.58 | $50.14 | $0.4366 | 17,606.0 | +0.37% |
| 2026-02-24 | $50.19 | $49.66 | $0.53 | 12,741.0 | +0.53% |
| 2026-02-23 | $50.10 | $49.65 | $0.4488 | 12,812.0 | +0.09% |
| 2026-02-20 | $49.92 | $49.54 | $0.3799 | 10,465.0 | +0.18% |
| 2026-02-19 | $49.79 | $49.49 | $0.2999 | 17,216.0 | +0.40% |
| 2026-02-18 | $49.78 | $49.24 | $0.54 | 10,135.0 | +1.00% |
| 2026-02-17 | $49.25 | $48.71 | $0.54 | 15,821.0 | +0.59% |
| 2026-02-13 | $49.01 | $48.48 | $0.53 | 24,762.0 | +0.43% |
| 2026-02-12 | $49.43 | $48.60 | $0.8299 | 16,145.0 | -2.31% |
| 2026-02-11 | $49.78 | $49.53 | $0.2499 | 26,344.0 | +0.30% |
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.99 | $49.68 | $2.31 | 183,906.0 | +0.53% |
| 2026-02 | $50.58 | $47.15 | $3.43 | 419,843.0 | +4.70% |
| 2026-01 | $49.62 | $47.15 | $2.47 | 500,236.0 | +2.36% |
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $46.42 | $2.50 | 481,175.0 | -3.41% |
| 2025-11 | $52.44 | $47.98 | $4.46 | 535,646.0 | +0.81% |
| 2025-10 | $50.23 | $48.16 | $2.08 | 429,624.0 | -0.74% |
| 2025-09 | $48.95 | $47.39 | $1.56 | 262,627.0 | +2.31% |
| 2025-08 | $48.94 | $45.82 | $3.12 | 308,895.0 | +3.07% |
| 2025-07 | $47.99 | $45.02 | $2.97 | 382,325.0 | +2.16% |
| 2025-06 | $46.16 | $44.59 | $1.57 | 355,473.0 | +0.63% |
| 2025-05 | $45.51 | $44.08 | $1.43 | 507,270.0 | -1.01% |
| 2025-04 | $46.56 | $44.62 | $1.94 | 568,343.0 | -1.59% |
| 2025-03 | $46.94 | $45.72 | $1.22 | 416,272.0 | -1.94% |
| 2025-02 | $48.62 | $45.11 | $3.51 | 601,180.0 | -2.75% |
| 2025-01 | $48.46 | $47.50 | $0.9592 | 413,774.0 | +1.64% |
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.69 | $47.02 | $2.67 | 1,435,119.0 | -2.68% |
| 2024-11 | $48.89 | $46.73 | $2.16 | 359,077.0 | +3.87% |
| 2024-10 | $47.85 | $46.47 | $1.38 | 374,275.0 | -1.32% |
| 2024-09 | $48.20 | $47.04 | $1.16 | 2,743,719.0 | -0.25% |
| 2024-08 | $48.47 | $47.50 | $0.9699 | 248,098.0 | -1.57% |
| 2024-07 | $49.91 | $47.78 | $2.13 | 252,279.0 | -0.59% |
| 2024-06 | $49.18 | $47.98 | $1.20 | 156,549.0 | +0.61% |
| 2024-05 | $49.38 | $48.11 | $1.27 | 332,956.0 | -2.03% |
| 2024-04 | $50.80 | $49.25 | $1.55 | 412,346.0 | -2.38% |
| 2024-03 | $50.82 | $49.32 | $1.50 | 348,544.0 | +1.83% |
| 2024-02 | $50.32 | $47.65 | $2.67 | 317,550.0 | +4.42% |
| 2024-01 | $48.11 | $46.12 | $1.99 | 842,882.0 | +3.15% |
0.56%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):