46.46
price down icon0.77%   -0.3621
after-market Handel nachbörslich: 46.68 0.22 +0.47%
loading

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $46.80 $45.02 $1.78 26,470.0 -0.77%
2025-07-23 $47.06 $46.70 $0.3589 4,201.0 +1.35%
2025-07-22 $46.32 $45.94 $0.38 22,380.0 -0.06%
2025-07-21 $46.36 $45.94 $0.42 47,032.0 +1.39%
2025-07-18 $46.03 $45.51 $0.5177 19,393.0 -0.76%
2025-07-17 $46.02 $45.48 $0.545 37,846.0 +0.57%
2025-07-16 $45.72 $45.38 $0.34 8,409.0 +0.14%
2025-07-15 $45.89 $45.44 $0.45 19,851.0 -0.36%
2025-07-14 $45.89 $45.63 $0.26 9,471.0 -0.53%
2025-07-11 $46.17 $45.64 $0.5344 9,330.0 +0.97%
2025-07-10 $45.74 $45.37 $0.3677 11,402.0 -0.66%
2025-07-09 $46.17 $45.80 $0.3699 12,386.0 +0.03%
2025-07-08 $45.95 $45.46 $0.49 15,202.0 +1.03%
2025-07-07 $45.61 $45.08 $0.53 15,456.0 +0.48%
2025-07-03 $45.30 $45.05 $0.2471 9,192.0 -0.12%
2025-07-02 $45.59 $45.13 $0.46 16,123.0 +0.08%
2025-07-01 $45.48 $45.10 $0.38 10,799.0 -0.01%
2025-06-30 $45.55 $44.98 $0.5675 18,127.0 +0.94%
2025-06-27 $45.11 $44.71 $0.40 107,472.0 -0.82%
2025-06-26 $45.42 $44.81 $0.61 12,176.0 +0.27%
2025-06-25 $45.19 $44.89 $0.30 9,393.0 -0.27%

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.06 $45.02 $2.04 321,413.0 +2.76%
2025-06 $46.16 $44.59 $1.57 355,473.0 +0.63%
2025-05 $45.51 $44.08 $1.43 507,270.0 -1.01%
2025-04 $46.56 $44.62 $1.94 568,343.0 -1.59%
2025-03 $46.94 $45.72 $1.22 416,272.0 -1.94%
2025-02 $48.62 $45.11 $3.51 601,180.0 -2.75%
2025-01 $48.46 $47.50 $0.9592 413,774.0 +1.64%

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.69 $47.02 $2.67 1,435,119.0 -2.68%
2024-11 $48.89 $46.73 $2.16 359,077.0 +3.87%
2024-10 $47.85 $46.47 $1.38 374,275.0 -1.32%
2024-09 $48.20 $47.04 $1.16 2,743,719.0 -0.25%
2024-08 $48.47 $47.50 $0.9699 248,098.0 -1.57%
2024-07 $49.91 $47.78 $2.13 252,279.0 -0.59%
2024-06 $49.18 $47.98 $1.20 156,549.0 +0.61%
2024-05 $49.38 $48.11 $1.27 332,956.0 -2.03%
2024-04 $50.80 $49.25 $1.55 412,346.0 -2.38%
2024-03 $50.82 $49.32 $1.50 348,544.0 +1.83%
2024-02 $50.32 $47.65 $2.67 317,550.0 +4.42%
2024-01 $48.11 $46.12 $1.99 842,882.0 +3.15%

First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.73 $45.36 $2.37 919,078.0 -3.41%
2023-11 $48.56 $47.51 $1.05 1,015,138.0 -1.31%
2023-10 $49.20 $47.65 $1.55 286,153.0 -1.25%
2023-09 $50.04 $48.64 $1.40 262,217.0 +0.37%
2023-08 $49.35 $48.06 $1.29 362,555.0 -0.30%
2023-07 $49.10 $47.54 $1.56 491,685.0 +2.38%
2023-06 $48.99 $47.19 $1.80 377,573.0 -0.83%
2023-05 $49.02 $47.06 $1.96 342,765.0 +0.71%
2023-04 $48.09 $45.56 $2.53 890,658.0 +1.83%
2023-03 $48.34 $45.70 $2.64 1,122,274.0 -0.36%
2023-02 $47.65 $46.61 $1.04 1,130,030.0 +0.25%
2023-01 $48.76 $46.81 $1.95 1,151,818.0 -1.13%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):