loading

First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $46.83 $46.62 $0.2099 65,877.0 +0.07%
2025-07-01 $46.86 $46.67 $0.19 52,532.0 +0.00%
2025-06-30 $46.70 $46.64 $0.06 138,308.0 +0.09%
2025-06-27 $46.70 $46.56 $0.1399 49,419.0 +0.04%
2025-06-26 $46.75 $46.58 $0.175 53,371.0 -0.34%
2025-06-25 $46.81 $46.69 $0.1194 65,178.0 -0.02%
2025-06-24 $46.87 $46.74 $0.1269 95,501.0 -0.05%
2025-06-23 $46.88 $46.52 $0.3599 84,214.0 +0.14%
2025-06-20 $46.90 $46.67 $0.23 65,709.0 +0.26%
2025-06-18 $46.84 $46.56 $0.275 115,541.0 -0.13%
2025-06-17 $46.76 $46.46 $0.30 106,271.0 +0.17%
2025-06-16 $46.72 $46.54 $0.1797 88,301.0 +0.02%
2025-06-13 $46.81 $46.52 $0.29 59,330.0 -0.19%
2025-06-12 $46.82 $46.40 $0.42 55,351.0 +0.30%
2025-06-11 $46.63 $46.41 $0.2189 177,132.0 +0.28%
2025-06-10 $46.55 $46.34 $0.2099 92,070.0 +0.00%
2025-06-09 $46.55 $46.20 $0.3493 71,865.0 +0.28%
2025-06-06 $46.47 $46.31 $0.1562 74,424.0 -0.41%
2025-06-05 $46.69 $46.42 $0.27 86,322.0 -0.02%
2025-06-04 $46.58 $46.41 $0.1673 67,814.0 +0.37%
2025-06-03 $46.46 $46.30 $0.16 74,407.0 -0.17%

First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Municipal High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Municipal High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.86 $46.62 $0.2399 184,286.0 +0.07%
2025-06 $46.90 $46.20 $0.70 1,710,253.0 +0.39%
2025-05 $47.15 $46.24 $0.91 2,487,680.0 -0.85%
2025-04 $48.65 $44.80 $3.85 4,356,175.0 -1.85%
2025-03 $49.05 $47.44 $1.61 1,241,619.0 -2.04%
2025-02 $48.88 $48.08 $0.7991 1,472,600.0 +0.64%
2025-01 $48.55 $47.80 $0.75 2,013,762.0 +0.41%

First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.40 $47.74 $1.66 1,816,777.0 -1.87%
2024-11 $49.19 $48.22 $0.97 1,993,683.0 +1.19%
2024-10 $49.51 $48.39 $1.12 1,948,165.0 -1.62%
2024-09 $49.48 $48.97 $0.51 1,464,161.0 +1.02%
2024-08 $49.47 $48.76 $0.71 1,902,321.0 +0.16%
2024-07 $49.32 $48.13 $1.19 1,146,127.0 +1.03%
2024-06 $48.71 $47.66 $1.06 916,404.0 +1.41%
2024-05 $48.31 $47.40 $0.9092 1,215,818.0 +0.46%
2024-04 $48.18 $47.33 $0.85 1,540,362.0 -1.56%
2024-03 $48.37 $47.91 $0.46 1,288,759.0 +0.40%
2024-02 $48.23 $47.52 $0.71 1,203,527.0 +0.10%
2024-01 $48.01 $47.14 $0.87 1,746,155.0 +0.55%

First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.80 $46.35 $1.45 2,179,477.0 +2.78%
2023-11 $46.60 $44.01 $2.59 3,526,265.0 +5.26%
2023-10 $45.33 $43.88 $1.45 3,118,489.0 -2.22%
2023-09 $46.55 $44.90 $1.65 1,134,056.0 -2.97%
2023-08 $47.07 $46.07 $1.00 1,357,709.0 -1.17%
2023-07 $47.48 $46.75 $0.73 1,146,344.0 -0.21%
2023-06 $47.40 $46.55 $0.85 1,159,457.0 +0.90%
2023-05 $47.14 $46.06 $1.08 1,123,553.0 -0.49%
2023-04 $47.61 $46.55 $1.06 1,418,027.0 +0.04%
2023-03 $47.03 $46.20 $0.8251 2,337,542.0 +0.94%
2023-02 $48.08 $46.37 $1.71 1,706,472.0 -2.69%
2023-01 $47.98 $46.25 $1.73 1,702,079.0 +3.15%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):