Holen Sie sich die Stockscreener-App
47.90
0.48%
0.2305
Handel nachbörslich:
47.90
-0.0005
-0.00%
First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $47.95 | $47.76 | $0.1887 | 86,160.0 | +0.48% |
| 2026-05-22 | $47.73 | $47.60 | $0.13 | 48,335.0 | +0.08% |
| 2026-05-21 | $47.65 | $47.41 | $0.2349 | 101,181.0 | -0.29% |
| 2026-05-20 | $47.81 | $47.65 | $0.16 | 229,078.0 | +0.28% |
| 2026-05-19 | $47.70 | $47.44 | $0.2581 | 99,769.0 | -0.37% |
| 2026-05-18 | $47.85 | $47.70 | $0.15 | 124,843.0 | +0.02% |
| 2026-05-15 | $47.88 | $47.67 | $0.21 | 109,058.0 | -0.48% |
| 2026-05-14 | $48.11 | $48.02 | $0.09 | 88,621.0 | -0.02% |
| 2026-05-13 | $48.09 | $47.99 | $0.10 | 76,603.0 | -0.12% |
| 2026-05-12 | $48.15 | $48.03 | $0.12 | 63,604.0 | -0.09% |
| 2026-05-11 | $48.21 | $48.10 | $0.1099 | 73,582.0 | -0.06% |
| 2026-05-08 | $48.24 | $48.08 | $0.1583 | 129,671.0 | +0.05% |
| 2026-05-07 | $48.21 | $48.12 | $0.09 | 208,487.0 | +0.03% |
| 2026-05-06 | $48.29 | $48.09 | $0.1981 | 131,713.0 | +0.22% |
| 2026-05-05 | $48.09 | $47.98 | $0.11 | 71,784.0 | +0.04% |
| 2026-05-04 | $48.09 | $47.94 | $0.1544 | 97,163.0 | -0.04% |
| 2026-05-01 | $48.08 | $47.92 | $0.155 | 67,882.0 | +0.04% |
| 2026-04-30 | $48.08 | $47.97 | $0.11 | 72,315.0 | +0.06% |
| 2026-04-29 | $48.06 | $47.90 | $0.16 | 65,265.0 | -0.15% |
| 2026-04-28 | $48.21 | $48.00 | $0.21 | 76,681.0 | -0.15% |
First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Municipal High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Municipal High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $48.29 | $47.41 | $0.8799 | 1,893,694.0 | -0.23% |
| 2026-04 | $48.37 | $47.66 | $0.7099 | 2,282,987.0 | +0.99% |
| 2026-03 | $48.55 | $47.08 | $1.47 | 2,816,728.0 | -2.16% |
| 2026-02 | $48.73 | $48.03 | $0.70 | 2,469,508.0 | +1.16% |
| 2026-01 | $48.30 | $47.80 | $0.50 | 2,400,236.0 | +0.21% |
First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.10 | $47.63 | $0.47 | 2,069,428.0 | -0.19% |
| 2025-11 | $48.29 | $47.81 | $0.48 | 1,433,507.0 | -0.12% |
| 2025-10 | $48.29 | $47.45 | $0.84 | 2,164,314.0 | +1.16% |
| 2025-09 | $47.90 | $46.03 | $1.87 | 2,027,563.0 | +2.80% |
| 2025-08 | $46.55 | $45.94 | $0.6107 | 2,090,085.0 | +0.35% |
| 2025-07 | $46.89 | $45.83 | $1.06 | 1,780,140.0 | -1.38% |
| 2025-06 | $46.90 | $46.20 | $0.70 | 1,710,253.0 | +0.39% |
| 2025-05 | $47.15 | $46.24 | $0.91 | 2,487,680.0 | -0.85% |
| 2025-04 | $48.65 | $44.80 | $3.85 | 4,356,175.0 | -1.85% |
| 2025-03 | $49.05 | $47.44 | $1.61 | 1,241,619.0 | -2.04% |
| 2025-02 | $48.88 | $48.08 | $0.7991 | 1,472,600.0 | +0.64% |
| 2025-01 | $48.55 | $47.80 | $0.75 | 2,013,762.0 | +0.41% |
First Trust Municipal High Income Etf-Aktien (FMHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.40 | $47.74 | $1.66 | 1,816,777.0 | -1.87% |
| 2024-11 | $49.19 | $48.22 | $0.97 | 1,993,683.0 | +1.19% |
| 2024-10 | $49.51 | $48.39 | $1.12 | 1,948,165.0 | -1.62% |
| 2024-09 | $49.48 | $48.97 | $0.51 | 1,464,161.0 | +1.02% |
| 2024-08 | $49.47 | $48.76 | $0.71 | 1,902,321.0 | +0.16% |
| 2024-07 | $49.32 | $48.13 | $1.19 | 1,146,127.0 | +1.03% |
| 2024-06 | $48.71 | $47.66 | $1.06 | 916,404.0 | +1.41% |
| 2024-05 | $48.31 | $47.40 | $0.9092 | 1,215,818.0 | +0.46% |
| 2024-04 | $48.18 | $47.33 | $0.85 | 1,540,362.0 | -1.56% |
| 2024-03 | $48.37 | $47.91 | $0.46 | 1,288,759.0 | +0.40% |
| 2024-02 | $48.23 | $47.52 | $0.71 | 1,203,527.0 | +0.10% |
| 2024-01 | $48.01 | $47.14 | $0.87 | 1,746,155.0 | +0.55% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):