Holen Sie sich die Stockscreener-App
14.12
1.33%
-0.19
Handel nachbörslich:
14.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.38 | $14.08 | $0.30 | 179,592.0 | -1.33% |
| 2025-08-14 | $14.40 | $14.25 | $0.15 | 77,584.0 | -1.04% |
| 2025-08-13 | $14.53 | $14.20 | $0.33 | 139,283.0 | +1.47% |
| 2025-08-12 | $14.27 | $13.80 | $0.47 | 108,260.0 | +4.01% |
| 2025-08-11 | $13.73 | $13.53 | $0.205 | 60,582.0 | +1.03% |
| 2025-08-08 | $13.65 | $13.39 | $0.26 | 68,192.0 | +0.67% |
| 2025-08-07 | $13.58 | $13.35 | $0.23 | 120,313.0 | -0.44% |
| 2025-08-06 | $13.55 | $13.40 | $0.15 | 100,110.0 | +0.45% |
| 2025-08-05 | $13.47 | $13.21 | $0.255 | 98,524.0 | +0.90% |
| 2025-08-04 | $13.50 | $13.18 | $0.32 | 62,477.0 | +1.21% |
| 2025-08-01 | $13.37 | $13.11 | $0.26 | 121,274.0 | -2.58% |
| 2025-07-31 | $13.81 | $13.50 | $0.3058 | 97,429.0 | -0.81% |
| 2025-07-30 | $14.10 | $13.60 | $0.50 | 89,441.0 | -2.71% |
| 2025-07-29 | $14.38 | $13.96 | $0.42 | 130,922.0 | -1.54% |
| 2025-07-28 | $14.26 | $13.43 | $0.8272 | 166,082.0 | +5.95% |
| 2025-07-25 | $13.48 | $13.21 | $0.27 | 78,957.0 | +0.45% |
| 2025-07-24 | $13.71 | $13.36 | $0.345 | 93,143.0 | -2.05% |
| 2025-07-23 | $13.71 | $13.43 | $0.285 | 81,511.0 | -1.87% |
| 2025-07-22 | $14.04 | $13.89 | $0.15 | 91,943.0 | +0.14% |
| 2025-07-21 | $14.06 | $13.85 | $0.2086 | 56,544.0 | +0.22% |
| 2025-07-18 | $14.15 | $13.75 | $0.40 | 91,447.0 | -1.35% |
| 2025-07-17 | $14.13 | $13.92 | $0.21 | 86,791.0 | +0.93% |
| 2025-07-16 | $14.13 | $13.66 | $0.47 | 96,095.0 | +1.01% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.53 | $13.11 | $1.42 | 1,315,783.0 | +4.28% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.72 | $12.35 | $2.38 | 2,212,739.0 | +17.38% |
| 2023-11 | $13.00 | $11.21 | $1.79 | 1,136,923.0 | +9.03% |
| 2023-10 | $11.79 | $10.38 | $1.41 | 1,659,354.0 | -2.34% |
| 2023-09 | $13.05 | $11.25 | $1.80 | 1,164,807.0 | -8.98% |
| 2023-08 | $14.25 | $12.40 | $1.85 | 1,283,810.0 | -7.64% |
| 2023-07 | $14.00 | $12.06 | $1.94 | 1,509,160.0 | +11.16% |
| 2023-06 | $13.31 | $11.64 | $1.67 | 2,581,344.0 | +5.01% |
| 2023-05 | $12.48 | $10.82 | $1.66 | 2,372,531.0 | +0.77% |
| 2023-04 | $12.80 | $10.88 | $1.92 | 2,403,681.0 | -7.52% |
| 2023-03 | $14.69 | $11.56 | $3.12 | 5,172,041.0 | -11.30% |
| 2023-02 | $14.71 | $14.01 | $0.70 | 2,659,236.0 | -0.90% |
| 2023-01 | $15.08 | $12.85 | $2.23 | 2,806,408.0 | +1.84% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):