Holen Sie sich die Stockscreener-App
22.79
0.18%
0.04
Handel nachbörslich:
22.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt FMS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $22.97 | $22.71 | $0.26 | 409,088.0 | +0.18% |
| 2026-03-12 | $23.00 | $22.74 | $0.26 | 421,082.0 | +0.00% |
| 2026-03-11 | $22.90 | $22.62 | $0.28 | 369,729.0 | -0.91% |
| 2026-03-10 | $23.25 | $22.93 | $0.3186 | 598,618.0 | -1.92% |
| 2026-03-09 | $23.51 | $22.92 | $0.59 | 907,443.0 | +2.00% |
| 2026-03-06 | $23.08 | $22.74 | $0.34 | 479,314.0 | -0.43% |
| 2026-03-05 | $23.27 | $22.90 | $0.37 | 564,753.0 | +0.09% |
| 2026-03-04 | $23.37 | $22.71 | $0.66 | 709,749.0 | -1.45% |
| 2026-03-03 | $23.41 | $22.82 | $0.59 | 1,138,511.0 | -0.43% |
| 2026-03-02 | $23.56 | $23.17 | $0.39 | 454,985.0 | +0.04% |
| 2026-02-27 | $23.50 | $23.30 | $0.195 | 469,061.0 | +0.21% |
| 2026-02-26 | $23.44 | $22.89 | $0.55 | 702,719.0 | +3.36% |
| 2026-02-25 | $22.79 | $22.39 | $0.40 | 700,453.0 | -0.04% |
| 2026-02-24 | $23.12 | $22.37 | $0.75 | 1,545,416.0 | -7.85% |
| 2026-02-23 | $24.70 | $24.39 | $0.31 | 586,476.0 | +0.86% |
| 2026-02-20 | $24.49 | $24.10 | $0.39 | 373,778.0 | +1.12% |
| 2026-02-19 | $24.23 | $23.97 | $0.26 | 294,722.0 | +0.42% |
| 2026-02-18 | $24.28 | $23.82 | $0.4601 | 641,738.0 | -2.36% |
| 2026-02-17 | $24.71 | $24.43 | $0.275 | 494,184.0 | +0.61% |
| 2026-02-13 | $24.61 | $24.32 | $0.29 | 570,530.0 | -0.08% |
| 2026-02-12 | $24.57 | $24.13 | $0.44 | 856,225.0 | +1.70% |
| 2026-02-11 | $24.12 | $23.74 | $0.38 | 676,528.0 | +0.12% |
Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresenius Medical Care Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresenius Medical Care Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.56 | $22.62 | $0.94 | 6,462,360.0 | -2.86% |
| 2026-02 | $24.71 | $22.37 | $2.34 | 12,921,300.0 | +3.35% |
| 2026-01 | $23.93 | $20.95 | $2.98 | 13,867,327.0 | -4.70% |
Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $22.63 | $1.49 | 8,139,813.0 | -0.13% |
| 2025-11 | $26.66 | $22.51 | $4.15 | 10,771,860.0 | -10.88% |
| 2025-10 | $27.64 | $26.39 | $1.25 | 6,925,414.0 | +1.94% |
| 2025-09 | $26.42 | $24.22 | $2.20 | 7,784,028.0 | +2.45% |
| 2025-08 | $25.72 | $23.26 | $2.46 | 6,356,253.0 | +1.42% |
| 2025-07 | $28.86 | $25.23 | $3.63 | 5,085,513.0 | -11.31% |
| 2025-06 | $29.07 | $26.16 | $2.91 | 7,822,566.0 | +0.60% |
| 2025-05 | $30.46 | $25.00 | $5.46 | 11,310,289.0 | +11.90% |
| 2025-04 | $25.96 | $22.18 | $3.78 | 8,723,025.0 | +1.93% |
| 2025-03 | $25.11 | $22.78 | $2.33 | 6,953,899.0 | +2.85% |
| 2025-02 | $24.71 | $22.86 | $1.85 | 4,912,705.0 | -2.65% |
| 2025-01 | $25.25 | $22.05 | $3.20 | 4,888,570.0 | +9.85% |
Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.31 | $22.43 | $1.88 | 5,585,639.0 | +3.13% |
| 2024-11 | $22.66 | $19.69 | $2.97 | 4,985,333.0 | +12.69% |
| 2024-10 | $21.48 | $18.94 | $2.54 | 6,121,132.0 | -8.26% |
| 2024-09 | $21.42 | $19.10 | $2.32 | 6,335,672.0 | +9.85% |
| 2024-08 | $19.71 | $17.93 | $1.78 | 6,209,614.0 | +0.52% |
| 2024-07 | $20.58 | $18.97 | $1.61 | 6,510,316.0 | +1.05% |
| 2024-06 | $21.76 | $18.72 | $3.04 | 7,129,903.0 | -10.25% |
| 2024-05 | $22.76 | $19.69 | $3.07 | 9,471,697.0 | +1.09% |
| 2024-04 | $21.50 | $18.32 | $3.18 | 8,105,704.0 | +9.13% |
| 2024-03 | $21.09 | $18.58 | $2.51 | 11,242,917.0 | +0.36% |
| 2024-02 | $21.48 | $19.00 | $2.48 | 8,748,533.0 | -0.47% |
| 2024-01 | $21.34 | $18.95 | $2.40 | 7,759,063.0 | -7.35% |
0.65%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):