Holen Sie sich die Stockscreener-App
2.51
2.90%
-0.08
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.65 | $2.44 | $0.21 | 244,458.0 | -3.09% |
| 2025-08-14 | $2.65 | $2.54 | $0.11 | 148,291.0 | -0.38% |
| 2025-08-13 | $2.82 | $2.58 | $0.24 | 265,728.0 | -6.14% |
| 2025-08-12 | $2.82 | $2.55 | $0.27 | 364,504.0 | +1.47% |
| 2025-08-11 | $3.20 | $2.70 | $0.50 | 493,449.0 | -2.50% |
| 2025-08-08 | $3.14 | $2.79 | $0.3536 | 299,522.0 | -9.68% |
| 2025-08-07 | $3.29 | $3.00 | $0.29 | 378,147.0 | +0.65% |
| 2025-08-06 | $3.24 | $2.90 | $0.34 | 470,287.0 | -7.23% |
| 2025-08-05 | $3.36 | $2.80 | $0.56 | 1,021,764.0 | +15.68% |
| 2025-08-04 | $2.95 | $2.60 | $0.3497 | 633,279.0 | +17.62% |
| 2025-08-01 | $2.54 | $2.31 | $0.2293 | 154,498.0 | -5.79% |
| 2025-07-31 | $2.63 | $2.30 | $0.33 | 440,840.0 | +14.10% |
| 2025-07-30 | $2.60 | $2.27 | $0.3268 | 347,885.0 | -9.56% |
| 2025-07-29 | $2.96 | $2.34 | $0.6249 | 2,247,198.0 | +10.57% |
| 2025-07-28 | $2.33 | $2.18 | $0.1496 | 226,575.0 | +1.34% |
| 2025-07-25 | $2.35 | $2.22 | $0.13 | 271,475.0 | -4.68% |
| 2025-07-24 | $2.46 | $2.32 | $0.1356 | 207,165.0 | -5.24% |
| 2025-07-23 | $2.50 | $2.45 | $0.055 | 41,844.0 | +5.08% |
| 2025-07-22 | $2.40 | $2.17 | $0.23 | 285,843.0 | +2.61% |
| 2025-07-21 | $2.64 | $2.28 | $0.36 | 356,124.0 | -4.96% |
| 2025-07-18 | $2.47 | $2.33 | $0.14 | 309,706.0 | -1.22% |
| 2025-07-17 | $2.57 | $2.32 | $0.2501 | 433,500.0 | -5.04% |
| 2025-07-16 | $2.65 | $2.35 | $0.2957 | 440,444.0 | +4.03% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foremost Clean Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foremost Clean Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.36 | $2.31 | $1.05 | 4,473,927.0 | -3.09% |
| 2025-07 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| 2025-06 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| 2025-05 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| 2025-04 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| 2025-03 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| 2025-02 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| 2025-01 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| 2024-11 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| 2024-10 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| 2024-09 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| 2024-08 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| 2024-07 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| 2024-06 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| 2024-05 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| 2024-04 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| 2024-03 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| 2024-02 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| 2024-01 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.25 | $2.43 | $1.82 | 676,236.0 | -35.90% |
| 2023-11 | $4.05 | $2.50 | $1.55 | 197,544.0 | +52.94% |
| 2023-10 | $4.36 | $1.77 | $2.59 | 212,946.0 | -31.08% |
| 2023-09 | $4.77 | $3.60 | $1.17 | 322,466.0 | +0.00% |
4.14%
3.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):