Holen Sie sich die Stockscreener-App
502.14
2.08%
-10.66
Handel nachbörslich:
506.01
3.87
+0.77%
Fabrinet-Aktien (FN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $528.0 | $500.6 | $27.37 | 458,469.0 | -2.08% |
| 2026-03-12 | $521.2 | $489.3 | $31.94 | 495,200.0 | -2.20% |
| 2026-03-11 | $538.8 | $512.4 | $26.31 | 437,237.0 | -3.44% |
| 2026-03-10 | $564.1 | $534.5 | $29.62 | 796,314.0 | +2.94% |
| 2026-03-09 | $531.0 | $471.8 | $59.21 | 606,558.0 | +7.80% |
| 2026-03-06 | $537.2 | $485.0 | $52.17 | 605,969.0 | -10.11% |
| 2026-03-05 | $567.0 | $518.2 | $48.79 | 567,748.0 | -3.44% |
| 2026-03-04 | $576.3 | $550.0 | $26.27 | 487,355.0 | +1.96% |
| 2026-03-03 | $567.7 | $530.4 | $37.28 | 611,787.0 | -4.87% |
| 2026-03-02 | $586.9 | $534.2 | $52.75 | 1,171,228.0 | +6.55% |
| 2026-02-27 | $554.0 | $531.7 | $22.32 | 867,424.0 | -2.99% |
| 2026-02-26 | $618.0 | $560.5 | $57.52 | 1,084,462.0 | -8.69% |
| 2026-02-25 | $633.0 | $590.0 | $42.99 | 827,635.0 | +5.14% |
| 2026-02-24 | $608.3 | $582.0 | $26.28 | 627,393.0 | +1.59% |
| 2026-02-23 | $577.1 | $540.0 | $37.07 | 786,068.0 | +5.60% |
| 2026-02-20 | $557.6 | $510.8 | $46.79 | 772,871.0 | +6.29% |
| 2026-02-19 | $513.9 | $491.2 | $22.69 | 322,093.0 | +1.59% |
| 2026-02-18 | $527.2 | $493.6 | $33.55 | 567,929.0 | +1.81% |
| 2026-02-17 | $500.8 | $471.4 | $29.41 | 390,433.0 | +0.25% |
| 2026-02-13 | $504.0 | $464.0 | $40.03 | 592,170.0 | +7.25% |
| 2026-02-12 | $482.0 | $460.8 | $21.21 | 516,415.0 | -0.75% |
| 2026-02-11 | $489.2 | $458.1 | $31.13 | 513,925.0 | -0.16% |
Fabrinet-Aktien (FN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fabrinet-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fabrinet-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fabrinet-Aktien (FN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $586.9 | $471.8 | $115.1 | 6,696,334.0 | -7.97% |
| 2026-02 | $633.0 | $412.1 | $220.9 | 15,573,236.0 | +11.48% |
| 2026-01 | $528.8 | $431.1 | $97.73 | 13,506,271.0 | +7.50% |
Fabrinet-Aktien (FN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $531.2 | $424.4 | $106.8 | 10,859,779.0 | +0.55% |
| 2025-11 | $498.0 | $370.9 | $127.1 | 13,895,426.0 | +4.28% |
| 2025-10 | $453.1 | $358.3 | $94.84 | 11,600,751.0 | +20.83% |
| 2025-09 | $397.3 | $313.0 | $84.26 | 13,079,278.0 | +10.06% |
| 2025-08 | $360.0 | $272.5 | $87.51 | 18,688,938.0 | +2.34% |
| 2025-07 | $332.6 | $280.6 | $52.04 | 10,543,369.0 | +9.86% |
| 2025-06 | $300.3 | $230.5 | $69.79 | 10,870,677.0 | +26.54% |
| 2025-05 | $241.0 | $193.5 | $47.46 | 14,795,121.0 | +13.56% |
| 2025-04 | $211.3 | $148.6 | $62.76 | 19,031,440.0 | +3.82% |
| 2025-03 | $235.6 | $177.0 | $58.60 | 18,110,009.0 | -1.27% |
| 2025-02 | $254.6 | $191.3 | $63.26 | 15,823,448.0 | -7.47% |
| 2025-01 | $281.8 | $183.3 | $98.48 | 11,628,092.0 | -1.67% |
Fabrinet-Aktien (FN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $256.2 | $212.3 | $43.93 | 7,994,449.0 | -8.45% |
| 2024-11 | $277.4 | $208.3 | $69.04 | 14,426,452.0 | -2.65% |
| 2024-10 | $270.0 | $225.0 | $45.00 | 9,038,114.0 | +1.92% |
| 2024-09 | $242.4 | $201.0 | $41.37 | 14,247,201.0 | -2.96% |
| 2024-08 | $278.4 | $183.5 | $94.89 | 10,696,269.0 | +10.47% |
| 2024-07 | $266.4 | $210.9 | $55.53 | 7,698,568.0 | -9.90% |
| 2024-06 | $257.0 | $228.7 | $28.31 | 7,663,984.0 | +2.20% |
| 2024-05 | $250.4 | $168.6 | $81.81 | 11,011,472.0 | +38.40% |
| 2024-04 | $194.4 | $159.7 | $34.72 | 9,432,264.0 | -8.44% |
| 2024-03 | $226.9 | $186.2 | $40.69 | 8,937,428.0 | -12.32% |
| 2024-02 | $229.0 | $166.5 | $62.50 | 12,482,023.0 | +0.96% |
| 2024-01 | $221.2 | $181.2 | $39.98 | 6,121,837.0 | +12.18% |
0.24%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):