15.59
price down icon3.29%   -0.53
after-market Handel nachbörslich: 15.50 -0.09 -0.58%
loading

F N B Corp-Aktien (FNB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.10 $15.58 $0.52 10,562,022.0 -3.29%
2025-07-23 $16.14 $15.99 $0.15 4,449,688.0 +0.75%
2025-07-22 $16.14 $15.84 $0.305 4,758,995.0 +0.13%
2025-07-21 $16.27 $15.96 $0.30 3,972,307.0 -0.56%
2025-07-18 $16.22 $15.74 $0.48 7,173,929.0 +1.26%
2025-07-17 $15.94 $15.42 $0.515 6,478,305.0 +2.32%
2025-07-16 $15.63 $15.14 $0.485 3,880,661.0 +0.98%
2025-07-15 $15.97 $15.34 $0.63 5,129,868.0 -3.76%
2025-07-14 $15.97 $15.71 $0.26 3,970,740.0 +1.01%
2025-07-11 $15.94 $15.80 $0.135 2,665,430.0 -1.25%
2025-07-10 $16.12 $15.79 $0.33 3,249,259.0 +1.20%
2025-07-09 $15.94 $15.79 $0.145 3,948,627.0 +0.25%
2025-07-08 $15.89 $15.46 $0.43 4,570,022.0 +1.61%
2025-07-07 $15.69 $15.41 $0.28 5,003,449.0 -0.39%
2025-07-03 $15.66 $15.39 $0.275 3,347,075.0 +1.63%
2025-07-02 $15.36 $15.00 $0.36 3,622,968.0 +1.79%
2025-07-01 $15.18 $14.49 $0.68 3,024,911.0 +3.29%
2025-06-30 $14.70 $14.56 $0.14 2,532,919.0 +0.21%
2025-06-27 $14.68 $14.49 $0.185 6,387,253.0 +0.07%
2025-06-26 $14.60 $14.29 $0.305 3,175,962.0 +1.89%
2025-06-25 $14.38 $14.21 $0.17 2,433,009.0 -0.70%

F N B Corp-Aktien (FNB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F N B Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F N B Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

F N B Corp-Aktien (FNB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.27 $14.49 $1.77 90,370,278.0 +6.93%
2025-06 $14.70 $13.44 $1.26 62,160,988.0 +5.12%
2025-05 $14.59 $12.97 $1.62 44,594,671.0 +5.96%
2025-04 $13.70 $10.88 $2.81 84,232,385.0 -2.68%
2025-03 $14.97 $12.97 $2.00 49,586,813.0 -9.37%
2025-02 $15.97 $14.41 $1.56 37,414,321.0 -5.42%
2025-01 $16.09 $14.04 $2.05 55,127,934.0 +6.16%

F N B Corp-Aktien (FNB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.13 $14.31 $2.82 44,745,040.0 -14.17%
2024-11 $17.70 $14.22 $3.48 46,474,220.0 +18.28%
2024-10 $14.91 $13.43 $1.48 53,374,363.0 +2.76%
2024-09 $15.02 $13.49 $1.53 39,933,798.0 -5.81%
2024-08 $15.36 $13.15 $2.21 43,543,941.0 -2.35%
2024-07 $15.65 $13.32 $2.33 64,075,166.0 +12.13%
2024-06 $13.90 $12.60 $1.30 35,930,692.0 -0.65%
2024-05 $14.39 $13.32 $1.07 36,767,459.0 +3.22%
2024-04 $14.19 $12.49 $1.70 49,617,549.0 -5.39%
2024-03 $14.14 $13.03 $1.11 41,093,249.0 +5.70%
2024-02 $13.70 $12.61 $1.09 43,099,496.0 +1.21%
2024-01 $14.01 $12.81 $1.20 46,177,735.0 -4.28%

F N B Corp-Aktien (FNB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.98 $11.89 $2.09 37,692,689.0 +14.85%
2023-11 $12.11 $10.53 $1.58 32,131,851.0 +12.16%
2023-10 $11.40 $10.24 $1.16 53,756,532.0 -0.93%
2023-09 $11.81 $10.40 $1.41 43,973,923.0 -7.22%
2023-08 $12.98 $11.32 $1.66 40,016,589.0 -9.07%
2023-07 $13.06 $11.17 $1.89 45,031,582.0 +11.80%
2023-06 $12.23 $10.90 $1.33 41,689,707.0 +4.09%
2023-05 $11.62 $10.09 $1.53 56,611,982.0 -4.27%
2023-04 $11.91 $11.04 $0.87 50,356,057.0 -1.03%
2023-03 $14.37 $11.06 $3.30 76,947,553.0 -18.71%
2023-02 $14.68 $14.02 $0.66 37,949,692.0 +0.00%
2023-01 $14.36 $12.58 $1.78 47,930,626.0 +9.35%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):