Holen Sie sich die Stockscreener-App
18.21
0.35%
-0.1125
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
F N B Corp-Aktien (FNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $18.39 | $18.13 | $0.26 | 433,704.0 | -0.63% |
| 2026-09-08 | $18.63 | $18.32 | $0.31 | 3,333,011.0 | -1.87% |
| 2026-09-04 | $18.72 | $18.38 | $0.34 | 2,950,901.0 | +1.08% |
| 2026-09-03 | $18.55 | $18.37 | $0.185 | 2,581,334.0 | +1.04% |
| 2026-09-02 | $18.41 | $17.96 | $0.445 | 4,071,205.0 | +2.29% |
| 2026-09-01 | $18.20 | $17.80 | $0.41 | 2,825,270.0 | -1.97% |
| 2026-08-31 | $18.40 | $18.18 | $0.22 | 3,249,774.0 | -0.98% |
| 2026-08-28 | $18.64 | $18.39 | $0.245 | 3,226,912.0 | -0.43% |
| 2026-08-27 | $18.54 | $18.20 | $0.34 | 3,073,426.0 | +0.16% |
| 2026-08-26 | $18.57 | $18.32 | $0.255 | 3,206,171.0 | +0.49% |
| 2026-08-25 | $18.55 | $18.36 | $0.19 | 2,352,599.0 | -0.60% |
| 2026-08-24 | $18.70 | $18.47 | $0.23 | 3,029,225.0 | -0.27% |
| 2026-08-21 | $18.75 | $18.43 | $0.315 | 2,683,704.0 | +0.00% |
| 2026-08-20 | $18.68 | $18.43 | $0.245 | 2,976,100.0 | -0.22% |
| 2026-08-19 | $19.28 | $18.57 | $0.71 | 3,781,125.0 | -3.38% |
| 2026-08-18 | $19.50 | $19.14 | $0.36 | 4,043,305.0 | -0.93% |
| 2026-08-17 | $19.56 | $19.34 | $0.22 | 3,793,579.0 | -0.41% |
| 2026-08-14 | $19.52 | $19.25 | $0.27 | 1,743,808.0 | +0.78% |
| 2026-08-13 | $19.48 | $19.30 | $0.175 | 2,371,349.0 | +0.31% |
| 2026-08-12 | $19.32 | $19.09 | $0.23 | 2,922,147.0 | +0.84% |
| 2026-08-11 | $19.16 | $18.88 | $0.285 | 2,302,386.0 | +0.84% |
F N B Corp-Aktien (FNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F N B Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F N B Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F N B Corp-Aktien (FNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.72 | $17.80 | $0.925 | 16,195,425.0 | -0.14% |
| 2026-08 | $19.56 | $18.18 | $1.38 | 68,475,182.0 | -3.60% |
| 2026-07 | $19.59 | $18.29 | $1.30 | 139,904,748.0 | -0.89% |
| 2026-06 | $19.32 | $17.00 | $2.32 | 100,912,255.0 | +9.15% |
| 2026-05 | $18.34 | $16.98 | $1.35 | 92,407,336.0 | -2.07% |
| 2026-04 | $18.22 | $16.45 | $1.77 | 150,030,736.0 | +6.76% |
| 2026-03 | $17.32 | $15.62 | $1.70 | 178,598,993.0 | -1.59% |
| 2026-02 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| 2026-01 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp-Aktien (FNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| 2025-11 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| 2025-10 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| 2025-09 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| 2025-08 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| 2025-07 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| 2025-06 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| 2025-05 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp-Aktien (FNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):