74.59
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $74.65 | $74.17 | $0.4777 | 123,307.0 | +0.11% |
2025-07-01 | $74.66 | $73.90 | $0.76 | 661,388.0 | +0.63% |
2025-06-30 | $74.13 | $73.66 | $0.47 | 166,830.0 | +0.93% |
2025-06-27 | $73.77 | $73.06 | $0.71 | 59,360.0 | +0.33% |
2025-06-26 | $73.21 | $72.52 | $0.69 | 58,376.0 | +0.84% |
2025-06-25 | $72.74 | $72.39 | $0.35 | 80,741.0 | -0.29% |
2025-06-24 | $72.99 | $72.31 | $0.6799 | 94,397.0 | +1.51% |
2025-06-23 | $71.67 | $70.31 | $1.36 | 98,668.0 | +1.29% |
2025-06-20 | $71.03 | $70.55 | $0.485 | 49,820.0 | -0.11% |
2025-06-18 | $71.52 | $70.72 | $0.80 | 272,586.0 | +0.10% |
2025-06-17 | $71.12 | $70.55 | $0.5684 | 100,477.0 | -0.67% |
2025-06-16 | $71.68 | $70.85 | $0.8269 | 73,633.0 | +1.18% |
2025-06-13 | $71.05 | $70.23 | $0.82 | 112,778.0 | -2.13% |
2025-06-12 | $71.92 | $71.29 | $0.63 | 93,142.0 | +0.03% |
2025-06-11 | $72.38 | $71.70 | $0.68 | 209,766.0 | -0.11% |
2025-06-10 | $71.98 | $71.73 | $0.25 | 110,881.0 | +0.11% |
2025-06-09 | $72.38 | $71.48 | $0.90 | 101,847.0 | -0.51% |
2025-06-06 | $72.37 | $71.91 | $0.46 | 157,417.0 | +1.37% |
2025-06-05 | $71.59 | $71.00 | $0.59 | 98,202.0 | -0.18% |
2025-06-04 | $72.06 | $71.40 | $0.6577 | 72,787.0 | -0.60% |
2025-06-03 | $71.89 | $70.93 | $0.9596 | 64,330.0 | +0.38% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Financials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Financials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $74.66 | $73.90 | $0.76 | 908,002.0 | +0.74% |
2025-06 | $74.13 | $70.23 | $3.90 | 2,151,346.0 | +3.54% |
2025-05 | $72.75 | $67.59 | $5.16 | 2,023,990.0 | +5.22% |
2025-04 | $70.30 | $58.68 | $11.62 | 3,975,300.0 | -2.24% |
2025-03 | $74.07 | $66.16 | $7.91 | 3,177,588.0 | -5.23% |
2025-02 | $74.25 | $70.86 | $3.39 | 2,388,463.0 | +0.29% |
2025-01 | $74.07 | $66.86 | $7.21 | 3,617,039.0 | +6.51% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $73.52 | $67.32 | $6.20 | 2,970,200.0 | -6.38% |
2024-11 | $73.69 | $65.08 | $8.60 | 3,288,843.0 | +11.62% |
2024-10 | $67.61 | $62.86 | $4.75 | 1,922,047.0 | +2.86% |
2024-09 | $64.62 | $60.82 | $3.80 | 1,892,874.0 | -0.58% |
2024-08 | $64.33 | $57.16 | $7.17 | 1,835,740.0 | +3.58% |
2024-07 | $62.62 | $57.83 | $4.79 | 2,171,655.0 | +7.02% |
2024-06 | $58.70 | $56.75 | $1.95 | 1,182,346.0 | -1.02% |
2024-05 | $59.77 | $56.57 | $3.20 | 1,923,776.0 | +3.25% |
2024-04 | $59.45 | $55.49 | $3.96 | 2,058,193.0 | -4.55% |
2024-03 | $59.50 | $56.55 | $2.95 | 2,329,551.0 | +4.52% |
2024-02 | $57.17 | $53.73 | $3.44 | 1,480,552.0 | +4.10% |
2024-01 | $55.55 | $52.22 | $3.33 | 3,508,986.0 | +1.94% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.91 | $50.28 | $3.63 | 3,371,924.0 | +6.21% |
2023-11 | $50.42 | $45.18 | $5.24 | 2,299,710.0 | +11.52% |
2023-10 | $47.62 | $43.90 | $3.72 | 2,482,732.0 | -2.90% |
2023-09 | $49.11 | $46.14 | $2.97 | 1,496,987.0 | -3.60% |
2023-08 | $49.91 | $47.03 | $2.88 | 1,767,694.0 | -3.17% |
2023-07 | $50.30 | $46.31 | $3.99 | 2,444,448.0 | +5.97% |
2023-06 | $47.27 | $44.27 | $3.00 | 3,047,128.0 | +6.49% |
2023-05 | $46.50 | $42.78 | $3.72 | 2,246,196.0 | -4.10% |
2023-04 | $46.96 | $44.12 | $2.84 | 2,474,130.0 | +2.20% |
2023-03 | $51.23 | $42.42 | $8.81 | 6,113,405.0 | -10.94% |
2023-02 | $52.66 | $50.00 | $2.66 | 1,527,193.0 | -1.99% |
2023-01 | $51.68 | $47.74 | $3.94 | 3,011,697.0 | +7.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):