75.45
price up icon0.75%   0.56
after-market Handel nachbörslich: 75.45
loading

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $75.45 $75.20 $0.2533 24,509.0 +0.75%
2025-07-22 $74.98 $74.53 $0.4501 62,738.0 +0.47%
2025-07-21 $75.31 $74.47 $0.836 61,338.0 -0.27%
2025-07-18 $75.00 $74.62 $0.3762 71,255.0 +0.04%
2025-07-17 $74.80 $73.71 $1.09 79,855.0 +1.14%
2025-07-16 $73.94 $72.83 $1.10 97,549.0 +0.78%
2025-07-15 $74.42 $73.30 $1.12 120,074.0 -1.83%
2025-07-14 $74.67 $74.00 $0.675 118,761.0 +0.86%
2025-07-11 $74.38 $73.98 $0.40 100,722.0 -1.08%
2025-07-10 $74.94 $74.31 $0.6272 98,981.0 +0.66%
2025-07-09 $74.55 $74.04 $0.5099 87,290.0 +0.26%
2025-07-08 $74.68 $74.08 $0.598 96,698.0 -0.80%
2025-07-07 $75.48 $74.32 $1.16 112,719.0 -0.91%
2025-07-03 $75.51 $74.78 $0.73 60,330.0 +1.14%
2025-07-02 $74.65 $74.17 $0.4777 123,307.0 +0.11%
2025-07-01 $74.66 $73.90 $0.76 661,388.0 +0.63%
2025-06-30 $74.13 $73.66 $0.47 166,830.0 +0.93%
2025-06-27 $73.77 $73.06 $0.71 59,360.0 +0.33%
2025-06-26 $73.21 $72.52 $0.69 58,376.0 +0.84%
2025-06-25 $72.74 $72.39 $0.35 80,741.0 -0.29%
2025-06-24 $72.99 $72.31 $0.6799 94,397.0 +1.51%

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Financials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Financials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $75.51 $72.83 $2.68 2,002,023.0 +1.90%
2025-06 $74.13 $70.23 $3.90 2,151,346.0 +3.54%
2025-05 $72.75 $67.59 $5.16 2,023,990.0 +5.22%
2025-04 $70.30 $58.68 $11.62 3,975,300.0 -2.24%
2025-03 $74.07 $66.16 $7.91 3,177,588.0 -5.23%
2025-02 $74.25 $70.86 $3.39 2,388,463.0 +0.29%
2025-01 $74.07 $66.86 $7.21 3,617,039.0 +6.51%

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.52 $67.32 $6.20 2,970,200.0 -6.38%
2024-11 $73.69 $65.08 $8.60 3,288,843.0 +11.62%
2024-10 $67.61 $62.86 $4.75 1,922,047.0 +2.86%
2024-09 $64.62 $60.82 $3.80 1,892,874.0 -0.58%
2024-08 $64.33 $57.16 $7.17 1,835,740.0 +3.58%
2024-07 $62.62 $57.83 $4.79 2,171,655.0 +7.02%
2024-06 $58.70 $56.75 $1.95 1,182,346.0 -1.02%
2024-05 $59.77 $56.57 $3.20 1,923,776.0 +3.25%
2024-04 $59.45 $55.49 $3.96 2,058,193.0 -4.55%
2024-03 $59.50 $56.55 $2.95 2,329,551.0 +4.52%
2024-02 $57.17 $53.73 $3.44 1,480,552.0 +4.10%
2024-01 $55.55 $52.22 $3.33 3,508,986.0 +1.94%

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.91 $50.28 $3.63 3,371,924.0 +6.21%
2023-11 $50.42 $45.18 $5.24 2,299,710.0 +11.52%
2023-10 $47.62 $43.90 $3.72 2,482,732.0 -2.90%
2023-09 $49.11 $46.14 $2.97 1,496,987.0 -3.60%
2023-08 $49.91 $47.03 $2.88 1,767,694.0 -3.17%
2023-07 $50.30 $46.31 $3.99 2,444,448.0 +5.97%
2023-06 $47.27 $44.27 $3.00 3,047,128.0 +6.49%
2023-05 $46.50 $42.78 $3.72 2,246,196.0 -4.10%
2023-04 $46.96 $44.12 $2.84 2,474,130.0 +2.20%
2023-03 $51.23 $42.42 $8.81 6,113,405.0 -10.94%
2023-02 $52.66 $50.00 $2.66 1,527,193.0 -1.99%
2023-01 $51.68 $47.74 $3.94 3,011,697.0 +7.78%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):