Holen Sie sich die Stockscreener-App
69.39
0.03%
-0.02
Handel nachbörslich:
69.30
-0.09
-0.13%
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $70.23 | $69.39 | $0.84 | 176,670.0 | -0.03% |
| 2026-03-12 | $69.86 | $69.33 | $0.53 | 188,021.0 | -1.60% |
| 2026-03-11 | $71.18 | $69.92 | $1.27 | 167,674.0 | -0.87% |
| 2026-03-10 | $72.08 | $70.72 | $1.36 | 153,051.0 | -0.52% |
| 2026-03-09 | $71.76 | $69.87 | $1.89 | 175,726.0 | -0.47% |
| 2026-03-06 | $71.94 | $70.69 | $1.25 | 127,833.0 | -1.45% |
| 2026-03-05 | $73.71 | $72.44 | $1.27 | 124,223.0 | -0.63% |
| 2026-03-04 | $73.57 | $72.83 | $0.74 | 113,909.0 | +0.51% |
| 2026-03-03 | $73.45 | $71.40 | $2.05 | 355,689.0 | -0.23% |
| 2026-03-02 | $73.59 | $71.85 | $1.74 | 121,922.0 | +0.11% |
| 2026-02-27 | $74.04 | $72.55 | $1.49 | 144,812.0 | -2.23% |
| 2026-02-26 | $75.01 | $74.07 | $0.94 | 86,309.0 | +1.20% |
| 2026-02-25 | $73.97 | $72.97 | $0.9989 | 163,109.0 | +1.68% |
| 2026-02-24 | $72.94 | $71.68 | $1.26 | 137,141.0 | +0.48% |
| 2026-02-23 | $74.81 | $72.19 | $2.61 | 182,712.0 | -3.41% |
| 2026-02-20 | $74.88 | $73.84 | $1.04 | 84,826.0 | +0.55% |
| 2026-02-19 | $74.59 | $73.89 | $0.695 | 97,218.0 | -0.84% |
| 2026-02-18 | $75.36 | $74.69 | $0.675 | 82,483.0 | +0.78% |
| 2026-02-17 | $74.83 | $74.11 | $0.7236 | 133,309.0 | +0.93% |
| 2026-02-13 | $74.21 | $73.22 | $0.99 | 114,711.0 | +0.00% |
| 2026-02-12 | $75.75 | $73.46 | $2.29 | 118,753.0 | -2.06% |
| 2026-02-11 | $77.01 | $75.27 | $1.74 | 120,515.0 | -1.54% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Financials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Financials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.71 | $69.33 | $4.38 | 1,881,388.0 | -5.09% |
| 2026-02 | $77.66 | $71.68 | $5.97 | 2,191,753.0 | -4.08% |
| 2026-01 | $80.31 | $75.45 | $4.86 | 3,167,014.0 | -1.96% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.43 | $74.79 | $4.64 | 1,847,247.0 | +3.72% |
| 2025-11 | $76.38 | $72.28 | $4.10 | 2,156,973.0 | +1.86% |
| 2025-10 | $76.63 | $72.84 | $3.78 | 2,839,037.0 | -2.83% |
| 2025-09 | $77.67 | $75.30 | $2.37 | 1,777,346.0 | -0.61% |
| 2025-08 | $76.96 | $72.27 | $4.69 | 1,805,380.0 | +3.41% |
| 2025-07 | $75.86 | $72.83 | $3.02 | 2,447,477.0 | +0.32% |
| 2025-06 | $74.13 | $70.23 | $3.90 | 2,151,346.0 | +3.54% |
| 2025-05 | $72.75 | $67.59 | $5.16 | 2,023,990.0 | +5.22% |
| 2025-04 | $70.30 | $58.68 | $11.62 | 3,975,300.0 | -2.24% |
| 2025-03 | $74.07 | $66.16 | $7.91 | 3,177,588.0 | -5.23% |
| 2025-02 | $74.25 | $70.86 | $3.39 | 2,388,463.0 | +0.29% |
| 2025-01 | $74.07 | $66.86 | $7.21 | 3,617,039.0 | +6.51% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $67.32 | $6.20 | 2,970,200.0 | -6.38% |
| 2024-11 | $73.69 | $65.08 | $8.60 | 3,288,843.0 | +11.62% |
| 2024-10 | $67.61 | $62.86 | $4.75 | 1,922,047.0 | +2.86% |
| 2024-09 | $64.62 | $60.82 | $3.80 | 1,892,874.0 | -0.58% |
| 2024-08 | $64.33 | $57.16 | $7.17 | 1,835,740.0 | +3.58% |
| 2024-07 | $62.62 | $57.83 | $4.79 | 2,171,655.0 | +7.02% |
| 2024-06 | $58.70 | $56.75 | $1.95 | 1,182,346.0 | -1.02% |
| 2024-05 | $59.77 | $56.57 | $3.20 | 1,923,776.0 | +3.25% |
| 2024-04 | $59.45 | $55.49 | $3.96 | 2,058,193.0 | -4.55% |
| 2024-03 | $59.50 | $56.55 | $2.95 | 2,329,551.0 | +4.52% |
| 2024-02 | $57.17 | $53.73 | $3.44 | 1,480,552.0 | +4.10% |
| 2024-01 | $55.55 | $52.22 | $3.33 | 3,508,986.0 | +1.94% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):