Holen Sie sich die Stockscreener-App
49.41
3.95%
1.945
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $49.44 | $46.51 | $2.93 | 2,279,114.0 | +4.15% |
| 2026-04-02 | $50.17 | $46.47 | $3.70 | 3,398,507.0 | -3.56% |
| 2026-04-01 | $51.13 | $49.07 | $2.06 | 3,476,652.0 | -3.11% |
| 2026-03-31 | $52.16 | $49.34 | $2.82 | 4,428,777.0 | +2.94% |
| 2026-03-30 | $50.86 | $49.23 | $1.63 | 2,128,016.0 | -1.83% |
| 2026-03-27 | $52.36 | $49.87 | $2.49 | 2,715,970.0 | -4.45% |
| 2026-03-26 | $53.77 | $51.97 | $1.80 | 3,801,111.0 | -0.30% |
| 2026-03-25 | $53.08 | $50.51 | $2.57 | 2,433,279.0 | +2.63% |
| 2026-03-24 | $52.35 | $50.15 | $2.20 | 2,258,651.0 | -1.81% |
| 2026-03-23 | $53.89 | $52.00 | $1.89 | 2,634,314.0 | +4.53% |
| 2026-03-20 | $53.13 | $49.89 | $3.24 | 3,935,287.0 | -5.93% |
| 2026-03-19 | $53.91 | $51.53 | $2.38 | 3,517,482.0 | -1.70% |
| 2026-03-18 | $56.64 | $54.10 | $2.54 | 2,962,281.0 | -3.94% |
| 2026-03-17 | $59.28 | $56.38 | $2.90 | 1,705,902.0 | -2.24% |
| 2026-03-16 | $58.20 | $57.11 | $1.09 | 1,819,707.0 | +1.21% |
| 2026-03-13 | $57.48 | $56.19 | $1.29 | 1,560,544.0 | +2.30% |
| 2026-03-12 | $58.14 | $55.52 | $2.62 | 2,133,737.0 | -4.08% |
| 2026-03-11 | $59.98 | $57.87 | $2.11 | 1,781,801.0 | -2.75% |
| 2026-03-10 | $61.97 | $58.80 | $3.17 | 3,036,116.0 | -0.13% |
| 2026-03-09 | $59.88 | $55.82 | $4.06 | 4,297,857.0 | -0.50% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $51.13 | $46.47 | $4.66 | 9,154,273.0 | -2.68% |
| 2026-03 | $68.15 | $49.23 | $18.92 | 56,708,561.0 | -26.47% |
| 2026-02 | $73.10 | $63.33 | $9.77 | 49,377,390.0 | +4.75% |
| 2026-01 | $77.46 | $61.19 | $16.27 | 54,421,723.0 | +8.33% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.72 | $59.68 | $8.04 | 48,540,044.0 | -3.57% |
| 2025-11 | $65.70 | $55.11 | $10.59 | 51,236,527.0 | +1.82% |
| 2025-10 | $75.75 | $61.77 | $13.98 | 53,758,981.0 | -15.22% |
| 2025-09 | $92.41 | $73.45 | $18.95 | 44,681,951.0 | -10.03% |
| 2025-08 | $88.73 | $74.10 | $14.63 | 46,886,201.0 | +6.89% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):