24.52
price down icon0.59%   -0.145
after-market Handel nachbörslich: 24.53 0.005 +0.02%
loading

Schwab Fundamental U S Broad Market Etf-Aktien (FNDB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.67 $24.52 $0.1449 100,578.0 -0.59%
2025-07-23 $24.67 $24.61 $0.055 27,490.0 +0.90%
2025-07-22 $24.47 $24.32 $0.1499 81,102.0 +0.87%
2025-07-21 $24.36 $24.23 $0.135 94,264.0 +0.07%
2025-07-18 $24.33 $24.16 $0.17 55,917.0 -0.16%
2025-07-17 $24.27 $24.10 $0.1699 67,423.0 +0.62%
2025-07-16 $24.16 $23.90 $0.26 97,504.0 +0.17%
2025-07-15 $24.41 $24.07 $0.34 104,996.0 -1.19%
2025-07-14 $24.37 $24.26 $0.1121 52,700.0 -0.04%
2025-07-11 $24.41 $24.29 $0.12 60,882.0 -0.57%
2025-07-10 $24.56 $24.34 $0.2199 105,225.0 +0.50%
2025-07-09 $24.39 $24.25 $0.14 71,492.0 +0.28%
2025-07-08 $24.39 $24.23 $0.1596 89,167.0 +0.29%
2025-07-07 $24.43 $24.14 $0.294 76,987.0 -0.90%
2025-07-03 $24.49 $24.34 $0.15 118,956.0 +0.53%
2025-07-02 $24.34 $24.18 $0.1599 59,492.0 +0.29%
2025-07-01 $24.32 $23.90 $0.415 87,030.0 +1.21%
2025-06-30 $24.01 $23.88 $0.13 116,083.0 +0.42%
2025-06-27 $23.96 $23.74 $0.22 72,125.0 +0.46%
2025-06-26 $23.79 $23.65 $0.14 51,364.0 +0.76%
2025-06-25 $23.73 $23.55 $0.18 69,921.0 -0.84%

Schwab Fundamental U S Broad Market Etf-Aktien (FNDB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental U S Broad Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental U S Broad Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental U S Broad Market Etf-Aktien (FNDB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.67 $23.90 $0.77 1,451,783.0 +2.27%
2025-06 $24.01 $22.96 $1.05 1,690,760.0 +3.72%
2025-05 $23.50 $22.30 $1.20 2,453,477.0 +3.58%
2025-04 $23.25 $19.95 $3.30 2,857,944.0 -3.00%
2025-03 $24.24 $22.43 $1.81 2,882,866.0 -4.44%
2025-02 $24.51 $23.70 $0.805 2,677,409.0 -0.29%
2025-01 $24.41 $22.92 $1.49 2,838,882.0 +3.83%

Schwab Fundamental U S Broad Market Etf-Aktien (FNDB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.72 $22.94 $1.78 2,313,698.0 -5.95%
2024-11 $24.73 $23.12 $1.61 1,836,885.0 +6.51%
2024-10 $23.87 $23.11 $0.7566 1,981,548.0 -1.14%
2024-09 $23.52 $22.09 $1.43 2,032,983.0 +1.15%
2024-08 $23.19 $21.23 $1.96 2,057,841.0 +1.77%
2024-07 $22.95 $21.78 $1.17 1,768,161.0 +4.24%
2024-06 $22.15 $21.57 $0.58 1,426,167.0 +0.03%
2024-05 $22.12 $20.97 $1.15 1,696,839.0 +3.87%
2024-04 $22.11 $20.83 $1.28 1,675,302.0 -4.74%
2024-03 $22.10 $21.10 $0.9967 2,213,931.0 +4.41%
2024-02 $21.20 $20.37 $0.8303 1,979,199.0 +3.56%
2024-01 $20.74 $19.88 $0.86 2,253,552.0 +0.29%

Schwab Fundamental U S Broad Market Etf-Aktien (FNDB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.46 $19.22 $1.24 2,518,272.0 +5.36%
2023-11 $19.33 $17.84 $1.49 2,120,712.0 +8.21%
2023-10 $18.63 $17.46 $1.17 3,266,103.0 -2.73%
2023-09 $19.33 $18.19 $1.13 1,485,042.0 -4.22%
2023-08 $19.64 $18.64 $0.9933 1,457,301.0 -2.43%
2023-07 $19.70 $18.58 $1.12 1,796,334.0 +3.89%
2023-06 $18.99 $17.74 $1.25 1,178,166.0 +6.43%
2023-05 $18.34 $17.57 $0.7766 2,607,600.0 -2.65%
2023-04 $18.36 $17.73 $0.6333 1,677,240.0 +1.18%
2023-03 $18.52 $17.08 $1.44 1,996,251.0 -0.44%
2023-02 $19.02 $18.01 $1.01 1,535,295.0 -2.88%
2023-01 $18.66 $17.40 $1.26 1,663,827.0 +6.37%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):