Schwab Fundamental International Small Equity Etf (FNDC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$42.44	$42.29	$0.1506	125,783.0	+0.24%
2025-07-02	$42.29	$42.00	$0.2855	120,473.0	+0.31%
2025-07-01	$42.27	$42.09	$0.1844	183,169.0	+0.17%
2025-06-30	$42.13	$41.85	$0.28	182,223.0	+0.53%
2025-06-27	$42.02	$41.73	$0.285	270,933.0	+0.38%
2025-06-26	$41.74	$41.51	$0.2307	136,484.0	+1.29%
2025-06-25	$41.20	$41.03	$0.1617	122,096.0	-0.80%
2025-06-24	$41.50	$41.24	$0.254	150,400.0	+1.20%
2025-06-23	$40.98	$40.40	$0.58	115,465.0	+0.99%
2025-06-20	$40.93	$40.58	$0.35	151,430.0	-0.56%
2025-06-18	$41.11	$40.76	$0.354	122,016.0	+0.20%
2025-06-17	$41.08	$40.69	$0.39	102,308.0	-1.04%
2025-06-16	$41.47	$41.14	$0.3295	90,283.0	+0.68%
2025-06-13	$41.10	$40.82	$0.279	100,698.0	-1.14%
2025-06-12	$41.41	$41.25	$0.1599	135,731.0	+0.73%
2025-06-11	$41.22	$41.03	$0.1864	159,171.0	+0.34%
2025-06-10	$41.10	$40.86	$0.2392	131,681.0	-0.07%
2025-06-09	$41.05	$40.80	$0.25	90,916.0	+0.20%
2025-06-06	$40.90	$40.68	$0.2199	106,210.0	+0.34%
2025-06-05	$40.96	$40.72	$0.2446	145,505.0	-0.27%
2025-06-04	$40.88	$40.66	$0.22	1,763,525.0	+1.04%
2025-06-03	$40.51	$40.33	$0.1822	125,196.0	-0.66%

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Small Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Small Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$42.44	$42.00	$0.4361	555,208.0	+0.71%
2025-06	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
2025-05	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
2025-04	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
2025-03	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
2025-02	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
2025-01	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
2024-11	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
2024-10	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
2024-09	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
2024-08	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
2024-07	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
2024-06	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
2024-05	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
2024-04	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
2024-03	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
2024-02	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
2024-01	$34.58	$33.02	$1.56	4,230,447.0	-2.70%

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$35.01	$32.81	$2.20	3,971,307.0	+4.25%
2023-11	$33.71	$30.82	$2.89	3,099,670.0	+8.15%
2023-10	$32.16	$30.11	$2.05	4,399,482.0	-3.80%
2023-09	$33.95	$31.91	$2.05	3,407,703.0	-4.43%
2023-08	$34.49	$32.41	$2.08	3,388,049.0	-3.20%
2023-07	$34.89	$32.38	$2.51	2,851,648.0	+4.67%
2023-06	$34.30	$32.47	$1.83	3,366,382.0	+2.66%
2023-05	$34.12	$32.12	$2.00	3,088,993.0	-4.21%
2023-04	$33.85	$32.69	$1.16	2,766,909.0	+1.87%
2023-03	$33.41	$31.19	$2.21	6,346,778.0	+1.50%
2023-02	$34.23	$32.32	$1.91	3,701,909.0	-3.40%
2023-01	$33.79	$31.15	$2.64	4,266,559.0	+8.09%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%