Holen Sie sich die Stockscreener-App
42.35
0.25%
0.105
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.44 | $42.29 | $0.1506 | 125,543.0 | +0.25% |
| 2025-07-02 | $42.29 | $42.00 | $0.2855 | 120,473.0 | +0.31% |
| 2025-07-01 | $42.27 | $42.09 | $0.1844 | 183,169.0 | +0.17% |
| 2025-06-30 | $42.13 | $41.85 | $0.28 | 182,223.0 | +0.53% |
| 2025-06-27 | $42.02 | $41.73 | $0.285 | 270,933.0 | +0.38% |
| 2025-06-26 | $41.74 | $41.51 | $0.2307 | 136,484.0 | +1.29% |
| 2025-06-25 | $41.20 | $41.03 | $0.1617 | 122,096.0 | -0.80% |
| 2025-06-24 | $41.50 | $41.24 | $0.254 | 150,400.0 | +1.20% |
| 2025-06-23 | $40.98 | $40.40 | $0.58 | 115,465.0 | +0.99% |
| 2025-06-20 | $40.93 | $40.58 | $0.35 | 151,430.0 | -0.56% |
| 2025-06-18 | $41.11 | $40.76 | $0.354 | 122,016.0 | +0.20% |
| 2025-06-17 | $41.08 | $40.69 | $0.39 | 102,308.0 | -1.04% |
| 2025-06-16 | $41.47 | $41.14 | $0.3295 | 90,283.0 | +0.68% |
| 2025-06-13 | $41.10 | $40.82 | $0.279 | 100,698.0 | -1.14% |
| 2025-06-12 | $41.41 | $41.25 | $0.1599 | 135,731.0 | +0.73% |
| 2025-06-11 | $41.22 | $41.03 | $0.1864 | 159,171.0 | +0.34% |
| 2025-06-10 | $41.10 | $40.86 | $0.2392 | 131,681.0 | -0.07% |
| 2025-06-09 | $41.05 | $40.80 | $0.25 | 90,916.0 | +0.20% |
| 2025-06-06 | $40.90 | $40.68 | $0.2199 | 106,210.0 | +0.34% |
| 2025-06-05 | $40.96 | $40.72 | $0.2446 | 145,505.0 | -0.27% |
| 2025-06-04 | $40.88 | $40.66 | $0.22 | 1,763,525.0 | +1.04% |
| 2025-06-03 | $40.51 | $40.33 | $0.1822 | 125,196.0 | -0.66% |
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Small Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Small Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.44 | $42.00 | $0.4361 | 429,185.0 | +0.73% |
| 2025-06 | $42.13 | $40.33 | $1.80 | 4,549,891.0 | +4.52% |
| 2025-05 | $40.28 | $37.78 | $2.50 | 6,817,602.0 | +5.87% |
| 2025-04 | $38.09 | $32.61 | $5.48 | 23,572,072.0 | +4.97% |
| 2025-03 | $37.58 | $35.81 | $1.77 | 3,798,188.0 | +1.32% |
| 2025-02 | $36.41 | $34.41 | $2.00 | 2,705,557.0 | +1.97% |
| 2025-01 | $35.48 | $33.15 | $2.33 | 3,450,628.0 | +2.64% |
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,768,336.0 | -5.86% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $32.81 | $2.20 | 3,971,307.0 | +4.25% |
| 2023-11 | $33.71 | $30.82 | $2.89 | 3,099,670.0 | +8.15% |
| 2023-10 | $32.16 | $30.11 | $2.05 | 4,399,482.0 | -3.80% |
| 2023-09 | $33.95 | $31.91 | $2.05 | 3,407,703.0 | -4.43% |
| 2023-08 | $34.49 | $32.41 | $2.08 | 3,388,049.0 | -3.20% |
| 2023-07 | $34.89 | $32.38 | $2.51 | 2,851,648.0 | +4.67% |
| 2023-06 | $34.30 | $32.47 | $1.83 | 3,366,382.0 | +2.66% |
| 2023-05 | $34.12 | $32.12 | $2.00 | 3,088,993.0 | -4.21% |
| 2023-04 | $33.85 | $32.69 | $1.16 | 2,766,909.0 | +1.87% |
| 2023-03 | $33.41 | $31.19 | $2.21 | 6,346,778.0 | +1.50% |
| 2023-02 | $34.23 | $32.32 | $1.91 | 3,701,909.0 | -3.40% |
| 2023-01 | $33.79 | $31.15 | $2.64 | 4,266,559.0 | +8.09% |
0.39%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):