43.11
price down icon0.58%   -0.25
after-market Handel nachbörslich: 43.15 0.04 +0.09%
loading

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $43.27 $43.07 $0.1991 610,755.0 -0.58%
2025-07-23 $43.40 $43.27 $0.1254 38,577.0 +1.64%
2025-07-22 $42.77 $42.43 $0.346 545,692.0 +0.35%
2025-07-21 $42.65 $42.40 $0.25 153,871.0 +0.95%
2025-07-18 $42.40 $42.11 $0.29 156,236.0 -0.31%
2025-07-17 $42.29 $42.05 $0.2399 122,985.0 +0.26%
2025-07-16 $42.16 $41.83 $0.3268 123,125.0 +0.24%
2025-07-15 $42.44 $41.97 $0.475 127,734.0 -0.69%
2025-07-14 $42.38 $42.24 $0.14 137,565.0 +0.14%
2025-07-11 $42.36 $42.21 $0.1532 118,537.0 -0.77%
2025-07-10 $42.59 $42.37 $0.2156 109,822.0 +0.09%
2025-07-09 $42.55 $42.31 $0.2398 115,435.0 +0.90%
2025-07-08 $42.23 $41.95 $0.2859 152,446.0 +0.86%
2025-07-07 $42.13 $41.72 $0.415 146,724.0 -1.28%
2025-07-03 $42.44 $42.29 $0.1506 125,783.0 +0.24%
2025-07-02 $42.29 $42.00 $0.2855 120,473.0 +0.31%
2025-07-01 $42.27 $42.09 $0.1844 183,169.0 +0.17%
2025-06-30 $42.13 $41.85 $0.28 182,223.0 +0.53%
2025-06-27 $42.02 $41.73 $0.285 270,933.0 +0.38%
2025-06-26 $41.74 $41.51 $0.2307 136,484.0 +1.29%
2025-06-25 $41.20 $41.03 $0.1617 122,096.0 -0.80%

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Small Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Small Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.40 $41.72 $1.68 3,699,684.0 +2.52%
2025-06 $42.13 $40.33 $1.80 4,549,891.0 +4.52%
2025-05 $40.28 $37.78 $2.50 6,817,602.0 +5.87%
2025-04 $38.09 $32.61 $5.48 23,572,072.0 +4.97%
2025-03 $37.58 $35.81 $1.77 3,798,188.0 +1.32%
2025-02 $36.41 $34.41 $2.00 2,705,557.0 +1.97%
2025-01 $35.48 $33.15 $2.33 3,450,628.0 +2.64%

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.55 $33.72 $2.83 3,768,336.0 -5.86%
2024-11 $36.52 $35.02 $1.50 3,561,867.0 +0.58%
2024-10 $38.33 $35.70 $2.63 2,241,847.0 -5.74%
2024-09 $38.55 $36.07 $2.48 2,574,449.0 +2.53%
2024-08 $37.45 $33.20 $4.24 9,622,915.0 +2.14%
2024-07 $36.57 $34.58 $1.99 3,253,765.0 +4.80%
2024-06 $36.23 $34.56 $1.67 2,921,782.0 -3.42%
2024-05 $36.23 $34.26 $1.97 3,123,989.0 +4.62%
2024-04 $35.67 $33.81 $1.86 2,953,281.0 -3.02%
2024-03 $35.62 $34.33 $1.29 3,339,165.0 +3.17%
2024-02 $34.53 $33.26 $1.27 3,684,902.0 +1.36%
2024-01 $34.58 $33.02 $1.56 4,230,447.0 -2.70%

Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.01 $32.81 $2.20 3,971,307.0 +4.25%
2023-11 $33.71 $30.82 $2.89 3,099,670.0 +8.15%
2023-10 $32.16 $30.11 $2.05 4,399,482.0 -3.80%
2023-09 $33.95 $31.91 $2.05 3,407,703.0 -4.43%
2023-08 $34.49 $32.41 $2.08 3,388,049.0 -3.20%
2023-07 $34.89 $32.38 $2.51 2,851,648.0 +4.67%
2023-06 $34.30 $32.47 $1.83 3,366,382.0 +2.66%
2023-05 $34.12 $32.12 $2.00 3,088,993.0 -4.21%
2023-04 $33.85 $32.69 $1.16 2,766,909.0 +1.87%
2023-03 $33.41 $31.19 $2.21 6,346,778.0 +1.50%
2023-02 $34.23 $32.32 $1.91 3,701,909.0 -3.40%
2023-01 $33.79 $31.15 $2.64 4,266,559.0 +8.09%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):