33.44
price up icon0.94%   0.31
after-market Handel nachbörslich: 33.44
loading

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $33.45 $33.15 $0.305 539,832.0 +0.94%
2025-07-01 $33.15 $33.03 $0.12 523,025.0 +0.36%
2025-06-30 $33.01 $32.73 $0.28 745,591.0 +0.18%
2025-06-27 $33.02 $32.84 $0.175 752,736.0 -0.42%
2025-06-26 $33.12 $32.93 $0.185 758,753.0 +0.91%
2025-06-25 $32.82 $32.73 $0.09 1,019,911.0 -0.67%
2025-06-24 $33.03 $32.73 $0.3049 480,767.0 +1.91%
2025-06-23 $32.39 $32.10 $0.29 535,487.0 +0.72%
2025-06-20 $32.47 $32.14 $0.33 855,543.0 -0.92%
2025-06-18 $32.60 $32.41 $0.19 719,432.0 -0.31%
2025-06-17 $32.81 $32.52 $0.295 450,907.0 -1.09%
2025-06-16 $33.07 $32.90 $0.1735 604,667.0 +1.14%
2025-06-13 $32.66 $32.45 $0.21 731,381.0 -1.18%
2025-06-12 $32.94 $32.78 $0.16 590,811.0 +0.27%
2025-06-11 $32.91 $32.73 $0.1745 538,191.0 +0.61%
2025-06-10 $32.66 $32.50 $0.16 620,135.0 +0.90%
2025-06-09 $32.42 $32.21 $0.2099 505,913.0 +0.59%
2025-06-06 $32.19 $32.01 $0.175 415,593.0 +0.44%
2025-06-05 $32.20 $31.98 $0.215 772,998.0 +0.25%
2025-06-04 $32.02 $31.91 $0.1082 776,449.0 +0.63%
2025-06-03 $31.77 $31.59 $0.19 755,517.0 +0.54%

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.45 $33.03 $0.425 1,602,689.0 +1.30%
2025-06 $33.12 $31.39 $1.73 13,220,388.0 +5.09%
2025-05 $32.25 $30.04 $2.21 13,751,095.0 +4.35%
2025-04 $30.95 $26.43 $4.52 25,766,534.0 -2.27%
2025-03 $32.03 $29.99 $2.04 14,231,955.0 +1.68%
2025-02 $31.54 $29.19 $2.35 13,872,671.0 +2.43%
2025-01 $30.07 $27.97 $2.11 16,742,811.0 +1.79%

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.21 $28.82 $3.39 18,214,844.0 -4.75%
2024-11 $32.63 $30.06 $2.57 15,085,581.0 -2.71%
2024-10 $33.99 $31.18 $2.81 11,875,502.0 -2.76%
2024-09 $32.86 $28.69 $4.17 10,971,118.0 +7.14%
2024-08 $30.52 $27.32 $3.20 11,495,866.0 +1.65%
2024-07 $30.84 $29.01 $1.82 11,572,116.0 +0.20%
2024-06 $30.16 $28.96 $1.20 12,810,991.0 +0.72%
2024-05 $30.72 $28.28 $2.44 8,336,688.0 +3.78%
2024-04 $28.73 $27.12 $1.61 13,868,503.0 +1.91%
2024-03 $27.92 $27.11 $0.8099 12,325,874.0 +2.59%
2024-02 $27.74 $26.35 $1.39 11,645,467.0 +2.34%
2024-01 $26.90 $25.44 $1.46 16,017,789.0 -2.58%

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.23 $25.48 $1.75 14,950,763.0 +0.52%
2023-11 $27.23 $25.30 $1.93 9,510,558.0 +6.59%
2023-10 $26.49 $25.13 $1.36 16,419,109.0 -3.39%
2023-09 $27.00 $25.96 $1.04 10,651,398.0 -1.32%
2023-08 $28.06 $25.96 $2.10 12,353,330.0 -6.28%
2023-07 $28.37 $26.22 $2.15 12,442,691.0 +5.90%
2023-06 $27.77 $25.73 $2.04 10,302,474.0 +4.08%
2023-05 $27.05 $25.53 $1.52 9,390,297.0 -2.54%
2023-04 $26.76 $25.79 $0.9699 8,566,353.0 +1.31%
2023-03 $26.26 $24.76 $1.50 12,946,170.0 +3.17%
2023-02 $27.16 $25.25 $1.91 10,742,918.0 -5.92%
2023-01 $27.41 $24.87 $2.54 11,687,668.0 +8.31%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):