Holen Sie sich die Stockscreener-App
33.44
0.94%
0.31
Handel nachbörslich:
33.45
0.01
+0.03%
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $33.45 | $33.15 | $0.305 | 539,832.0 | +0.94% |
| 2025-07-01 | $33.15 | $33.03 | $0.12 | 523,025.0 | +0.36% |
| 2025-06-30 | $33.01 | $32.73 | $0.28 | 745,591.0 | +0.18% |
| 2025-06-27 | $33.02 | $32.84 | $0.175 | 752,736.0 | -0.42% |
| 2025-06-26 | $33.12 | $32.93 | $0.185 | 758,753.0 | +0.91% |
| 2025-06-25 | $32.82 | $32.73 | $0.09 | 1,019,911.0 | -0.67% |
| 2025-06-24 | $33.03 | $32.73 | $0.3049 | 480,767.0 | +1.91% |
| 2025-06-23 | $32.39 | $32.10 | $0.29 | 535,487.0 | +0.72% |
| 2025-06-20 | $32.47 | $32.14 | $0.33 | 855,543.0 | -0.92% |
| 2025-06-18 | $32.60 | $32.41 | $0.19 | 719,432.0 | -0.31% |
| 2025-06-17 | $32.81 | $32.52 | $0.295 | 450,907.0 | -1.09% |
| 2025-06-16 | $33.07 | $32.90 | $0.1735 | 604,667.0 | +1.14% |
| 2025-06-13 | $32.66 | $32.45 | $0.21 | 731,381.0 | -1.18% |
| 2025-06-12 | $32.94 | $32.78 | $0.16 | 590,811.0 | +0.27% |
| 2025-06-11 | $32.91 | $32.73 | $0.1745 | 538,191.0 | +0.61% |
| 2025-06-10 | $32.66 | $32.50 | $0.16 | 620,135.0 | +0.90% |
| 2025-06-09 | $32.42 | $32.21 | $0.2099 | 505,913.0 | +0.59% |
| 2025-06-06 | $32.19 | $32.01 | $0.175 | 415,593.0 | +0.44% |
| 2025-06-05 | $32.20 | $31.98 | $0.215 | 772,998.0 | +0.25% |
| 2025-06-04 | $32.02 | $31.91 | $0.1082 | 776,449.0 | +0.63% |
| 2025-06-03 | $31.77 | $31.59 | $0.19 | 755,517.0 | +0.54% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.45 | $33.03 | $0.425 | 1,602,689.0 | +1.30% |
| 2025-06 | $33.12 | $31.39 | $1.73 | 13,220,388.0 | +5.09% |
| 2025-05 | $32.25 | $30.04 | $2.21 | 13,751,095.0 | +4.35% |
| 2025-04 | $30.95 | $26.43 | $4.52 | 25,766,534.0 | -2.27% |
| 2025-03 | $32.03 | $29.99 | $2.04 | 14,231,955.0 | +1.68% |
| 2025-02 | $31.54 | $29.19 | $2.35 | 13,872,671.0 | +2.43% |
| 2025-01 | $30.07 | $27.97 | $2.11 | 16,742,811.0 | +1.79% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $28.82 | $3.39 | 18,214,844.0 | -4.75% |
| 2024-11 | $32.63 | $30.06 | $2.57 | 15,085,581.0 | -2.71% |
| 2024-10 | $33.99 | $31.18 | $2.81 | 11,875,502.0 | -2.76% |
| 2024-09 | $32.86 | $28.69 | $4.17 | 10,971,118.0 | +7.14% |
| 2024-08 | $30.52 | $27.32 | $3.20 | 11,495,866.0 | +1.65% |
| 2024-07 | $30.84 | $29.01 | $1.82 | 11,572,116.0 | +0.20% |
| 2024-06 | $30.16 | $28.96 | $1.20 | 12,810,991.0 | +0.72% |
| 2024-05 | $30.72 | $28.28 | $2.44 | 8,336,688.0 | +3.78% |
| 2024-04 | $28.73 | $27.12 | $1.61 | 13,868,503.0 | +1.91% |
| 2024-03 | $27.92 | $27.11 | $0.8099 | 12,325,874.0 | +2.59% |
| 2024-02 | $27.74 | $26.35 | $1.39 | 11,645,467.0 | +2.34% |
| 2024-01 | $26.90 | $25.44 | $1.46 | 16,017,789.0 | -2.58% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.48 | $1.75 | 14,950,763.0 | +0.52% |
| 2023-11 | $27.23 | $25.30 | $1.93 | 9,510,558.0 | +6.59% |
| 2023-10 | $26.49 | $25.13 | $1.36 | 16,419,109.0 | -3.39% |
| 2023-09 | $27.00 | $25.96 | $1.04 | 10,651,398.0 | -1.32% |
| 2023-08 | $28.06 | $25.96 | $2.10 | 12,353,330.0 | -6.28% |
| 2023-07 | $28.37 | $26.22 | $2.15 | 12,442,691.0 | +5.90% |
| 2023-06 | $27.77 | $25.73 | $2.04 | 10,302,474.0 | +4.08% |
| 2023-05 | $27.05 | $25.53 | $1.52 | 9,390,297.0 | -2.54% |
| 2023-04 | $26.76 | $25.79 | $0.9699 | 8,566,353.0 | +1.31% |
| 2023-03 | $26.26 | $24.76 | $1.50 | 12,946,170.0 | +3.17% |
| 2023-02 | $27.16 | $25.25 | $1.91 | 10,742,918.0 | -5.92% |
| 2023-01 | $27.41 | $24.87 | $2.54 | 11,687,668.0 | +8.31% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):