Holen Sie sich die Stockscreener-App
35.54
0.45%
-0.16
Handel nachbörslich:
34.59
-0.95
-2.67%
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $35.76 | $35.27 | $0.49 | 2,245,468.0 | -0.45% |
| 2025-10-13 | $35.83 | $35.58 | $0.255 | 1,799,010.0 | +2.65% |
| 2025-10-10 | $36.07 | $34.69 | $1.38 | 2,030,581.0 | -3.39% |
| 2025-10-09 | $36.43 | $35.94 | $0.49 | 1,695,845.0 | -0.85% |
| 2025-10-08 | $36.31 | $36.13 | $0.18 | 870,149.0 | +0.58% |
| 2025-10-07 | $36.42 | $36.07 | $0.35 | 1,740,504.0 | -0.69% |
| 2025-10-06 | $36.41 | $36.26 | $0.15 | 1,506,883.0 | +0.08% |
| 2025-10-03 | $36.43 | $36.23 | $0.195 | 1,791,798.0 | +0.08% |
| 2025-10-02 | $36.49 | $36.17 | $0.315 | 1,353,347.0 | -0.06% |
| 2025-10-01 | $36.38 | $36.23 | $0.14 | 2,158,967.0 | +0.41% |
| 2025-09-30 | $36.22 | $36.05 | $0.1701 | 1,857,823.0 | +0.08% |
| 2025-09-29 | $36.26 | $36.11 | $0.1501 | 2,016,898.0 | +0.75% |
| 2025-09-26 | $35.87 | $35.67 | $0.1962 | 1,647,883.0 | +0.11% |
| 2025-09-25 | $35.91 | $35.69 | $0.23 | 1,841,858.0 | -0.47% |
| 2025-09-24 | $36.12 | $35.94 | $0.18 | 1,811,958.0 | +0.00% |
| 2025-09-23 | $36.14 | $35.95 | $0.1899 | 1,848,752.0 | +0.14% |
| 2025-09-22 | $35.97 | $35.78 | $0.185 | 1,519,614.0 | -0.14% |
| 2025-09-19 | $36.10 | $35.96 | $0.145 | 2,541,736.0 | -0.03% |
| 2025-09-18 | $36.05 | $35.86 | $0.1801 | 1,671,612.0 | -0.85% |
| 2025-09-17 | $36.53 | $36.10 | $0.43 | 1,407,725.0 | +0.53% |
| 2025-09-16 | $36.15 | $35.92 | $0.2299 | 1,872,293.0 | +0.33% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.49 | $34.69 | $1.80 | 19,438,020.0 | -1.71% |
| 2025-09 | $36.53 | $34.07 | $2.46 | 34,851,028.0 | +4.99% |
| 2025-08 | $34.88 | $33.10 | $1.78 | 22,032,686.0 | +3.14% |
| 2025-07 | $34.41 | $33.03 | $1.38 | 12,615,626.0 | +1.15% |
| 2025-06 | $33.12 | $31.39 | $1.73 | 13,220,388.0 | +5.09% |
| 2025-05 | $32.25 | $30.04 | $2.21 | 13,751,095.0 | +4.35% |
| 2025-04 | $30.95 | $26.43 | $4.52 | 25,766,534.0 | -2.27% |
| 2025-03 | $32.03 | $29.99 | $2.04 | 14,231,955.0 | +1.68% |
| 2025-02 | $31.54 | $29.19 | $2.35 | 13,872,671.0 | +2.43% |
| 2025-01 | $30.07 | $27.97 | $2.11 | 16,742,811.0 | +1.79% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $28.82 | $3.39 | 18,214,844.0 | -4.75% |
| 2024-11 | $32.63 | $30.06 | $2.57 | 15,085,581.0 | -2.71% |
| 2024-10 | $33.99 | $31.18 | $2.81 | 11,875,502.0 | -2.76% |
| 2024-09 | $32.86 | $28.69 | $4.17 | 10,971,118.0 | +7.14% |
| 2024-08 | $30.52 | $27.32 | $3.20 | 11,495,866.0 | +1.65% |
| 2024-07 | $30.84 | $29.01 | $1.82 | 11,572,116.0 | +0.20% |
| 2024-06 | $30.16 | $28.96 | $1.20 | 12,810,991.0 | +0.72% |
| 2024-05 | $30.72 | $28.28 | $2.44 | 8,336,688.0 | +3.78% |
| 2024-04 | $28.73 | $27.12 | $1.61 | 13,868,503.0 | +1.91% |
| 2024-03 | $27.92 | $27.11 | $0.8099 | 12,325,874.0 | +2.59% |
| 2024-02 | $27.74 | $26.35 | $1.39 | 11,645,467.0 | +2.34% |
| 2024-01 | $26.90 | $25.44 | $1.46 | 16,017,789.0 | -2.58% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.48 | $1.75 | 14,950,763.0 | +0.52% |
| 2023-11 | $27.23 | $25.30 | $1.93 | 9,510,558.0 | +6.59% |
| 2023-10 | $26.49 | $25.13 | $1.36 | 16,419,109.0 | -3.39% |
| 2023-09 | $27.00 | $25.96 | $1.04 | 10,651,398.0 | -1.32% |
| 2023-08 | $28.06 | $25.96 | $2.10 | 12,353,330.0 | -6.28% |
| 2023-07 | $28.37 | $26.22 | $2.15 | 12,442,691.0 | +5.90% |
| 2023-06 | $27.77 | $25.73 | $2.04 | 10,302,474.0 | +4.08% |
| 2023-05 | $27.05 | $25.53 | $1.52 | 9,390,297.0 | -2.54% |
| 2023-04 | $26.76 | $25.79 | $0.9699 | 8,566,353.0 | +1.31% |
| 2023-03 | $26.26 | $24.76 | $1.50 | 12,946,170.0 | +3.17% |
| 2023-02 | $27.16 | $25.25 | $1.91 | 10,742,918.0 | -5.92% |
| 2023-01 | $27.41 | $24.87 | $2.54 | 11,687,668.0 | +8.31% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):