Holen Sie sich die Stockscreener-App
42.20
0.40%
0.17
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $42.48 | $42.10 | $0.375 | 1,684,109.0 | +0.40% |
| 2025-09-04 | $42.05 | $41.82 | $0.2268 | 913,012.0 | +0.65% |
| 2025-09-03 | $41.82 | $41.67 | $0.1512 | 2,197,941.0 | +0.05% |
| 2025-09-02 | $41.79 | $41.48 | $0.3055 | 2,076,357.0 | -0.69% |
| 2025-08-29 | $42.07 | $41.94 | $0.135 | 2,192,071.0 | -0.52% |
| 2025-08-28 | $42.27 | $42.11 | $0.16 | 870,748.0 | +0.45% |
| 2025-08-27 | $42.08 | $41.77 | $0.3079 | 1,904,414.0 | -0.17% |
| 2025-08-26 | $42.16 | $42.01 | $0.15 | 699,752.0 | -0.19% |
| 2025-08-25 | $42.60 | $42.20 | $0.40 | 2,328,498.0 | -1.29% |
| 2025-08-22 | $42.83 | $42.19 | $0.64 | 1,603,041.0 | +1.57% |
| 2025-08-21 | $42.13 | $41.98 | $0.16 | 808,139.0 | -0.40% |
| 2025-08-20 | $42.29 | $42.13 | $0.1582 | 2,138,521.0 | +0.38% |
| 2025-08-19 | $42.29 | $42.07 | $0.2201 | 1,545,113.0 | +0.10% |
| 2025-08-18 | $42.07 | $41.92 | $0.145 | 1,452,783.0 | -0.24% |
| 2025-08-15 | $42.27 | $42.12 | $0.1499 | 1,686,760.0 | +0.55% |
| 2025-08-14 | $41.95 | $41.75 | $0.20 | 933,408.0 | -0.29% |
| 2025-08-13 | $42.07 | $41.90 | $0.1699 | 1,918,003.0 | +0.50% |
| 2025-08-12 | $41.87 | $41.47 | $0.3999 | 912,784.0 | +1.26% |
| 2025-08-11 | $41.43 | $41.25 | $0.1799 | 1,494,314.0 | -0.29% |
| 2025-08-08 | $41.53 | $41.29 | $0.238 | 1,716,483.0 | +0.83% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $42.48 | $41.48 | $0.9955 | 8,555,528.0 | +0.40% |
| 2025-08 | $42.83 | $39.67 | $3.16 | 29,102,267.0 | +5.05% |
| 2025-07 | $41.68 | $39.71 | $1.97 | 21,539,773.0 | -0.02% |
| 2025-06 | $40.12 | $38.75 | $1.37 | 22,027,834.0 | +2.56% |
| 2025-05 | $39.20 | $37.03 | $2.17 | 24,764,003.0 | +4.84% |
| 2025-04 | $37.45 | $31.91 | $5.53 | 43,933,305.0 | +2.99% |
| 2025-03 | $37.56 | $35.66 | $1.90 | 20,819,335.0 | +1.72% |
| 2025-02 | $36.22 | $33.74 | $2.48 | 23,443,915.0 | +3.08% |
| 2025-01 | $35.00 | $32.66 | $2.34 | 30,477,074.0 | +3.79% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.87 | $32.65 | $3.22 | 33,313,278.0 | -6.35% |
| 2024-11 | $36.13 | $34.38 | $1.75 | 18,788,474.0 | -0.23% |
| 2024-10 | $37.39 | $35.23 | $2.16 | 15,690,546.0 | -5.03% |
| 2024-09 | $37.85 | $35.36 | $2.49 | 13,438,516.0 | +1.11% |
| 2024-08 | $37.08 | $33.01 | $4.07 | 18,924,235.0 | +2.16% |
| 2024-07 | $36.51 | $34.99 | $1.52 | 18,479,066.0 | +3.28% |
| 2024-06 | $36.44 | $34.71 | $1.73 | 14,240,597.0 | -3.37% |
| 2024-05 | $36.57 | $34.58 | $1.99 | 20,486,737.0 | +4.32% |
| 2024-04 | $35.91 | $34.08 | $1.83 | 19,365,709.0 | -2.42% |
| 2024-03 | $35.66 | $34.15 | $1.51 | 16,806,068.0 | +4.34% |
| 2024-02 | $34.27 | $32.84 | $1.44 | 24,033,222.0 | +2.55% |
| 2024-01 | $33.72 | $32.40 | $1.32 | 22,412,750.0 | -1.33% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.89 | $32.17 | $1.72 | 21,008,948.0 | +2.31% |
| 2023-11 | $33.11 | $30.68 | $2.43 | 18,587,225.0 | +7.53% |
| 2023-10 | $31.92 | $30.16 | $1.76 | 21,862,339.0 | -3.19% |
| 2023-09 | $33.12 | $31.49 | $1.63 | 14,149,722.0 | -2.19% |
| 2023-08 | $33.34 | $31.25 | $2.09 | 17,579,474.0 | -3.40% |
| 2023-07 | $33.62 | $31.33 | $2.29 | 14,557,012.0 | +3.81% |
| 2023-06 | $33.17 | $31.10 | $2.07 | 20,045,898.0 | +4.46% |
| 2023-05 | $32.34 | $30.70 | $1.64 | 24,065,890.0 | -3.98% |
| 2023-04 | $32.28 | $31.20 | $1.08 | 16,026,180.0 | +2.94% |
| 2023-03 | $31.70 | $29.17 | $2.54 | 36,530,327.0 | +1.20% |
| 2023-02 | $32.11 | $30.61 | $1.49 | 19,263,863.0 | -2.52% |
| 2023-01 | $31.81 | $29.15 | $2.66 | 18,771,620.0 | +9.05% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):