Holen Sie sich die Stockscreener-App
44.49
0.51%
-0.23
Handel nachbörslich:
44.35
-0.14
-0.31%
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.79 | $44.31 | $0.4774 | 1,279,423.0 | -0.51% |
| 2025-12-11 | $44.80 | $44.52 | $0.275 | 2,325,428.0 | -2.46% |
| 2025-12-10 | $45.90 | $45.36 | $0.5403 | 1,688,269.0 | +1.17% |
| 2025-12-09 | $45.54 | $45.30 | $0.24 | 1,781,346.0 | -0.09% |
| 2025-12-08 | $45.56 | $45.30 | $0.2555 | 1,826,647.0 | -0.24% |
| 2025-12-05 | $45.67 | $45.42 | $0.2455 | 983,172.0 | +0.15% |
| 2025-12-04 | $45.53 | $45.33 | $0.2052 | 2,093,083.0 | +0.31% |
| 2025-12-03 | $45.27 | $45.02 | $0.2456 | 1,360,024.0 | +0.64% |
| 2025-12-02 | $45.07 | $44.82 | $0.25 | 2,880,620.0 | +0.36% |
| 2025-12-01 | $45.04 | $44.78 | $0.255 | 2,726,285.0 | -0.29% |
| 2025-11-28 | $44.95 | $44.73 | $0.23 | 789,393.0 | +0.29% |
| 2025-11-26 | $44.88 | $44.48 | $0.40 | 1,603,353.0 | +1.15% |
| 2025-11-25 | $44.34 | $43.88 | $0.46 | 1,448,231.0 | +1.21% |
| 2025-11-24 | $43.83 | $43.50 | $0.3208 | 2,076,325.0 | +0.27% |
| 2025-11-21 | $43.76 | $43.21 | $0.55 | 2,303,213.0 | +1.56% |
| 2025-11-20 | $43.87 | $42.96 | $0.91 | 1,702,292.0 | -1.33% |
| 2025-11-19 | $43.80 | $43.39 | $0.4065 | 1,956,559.0 | -0.43% |
| 2025-11-18 | $43.88 | $43.46 | $0.425 | 1,591,849.0 | -1.06% |
| 2025-11-17 | $44.65 | $44.06 | $0.5849 | 2,412,358.0 | -1.27% |
| 2025-11-14 | $44.89 | $44.51 | $0.3823 | 2,349,262.0 | +0.00% |
| 2025-11-13 | $45.26 | $44.75 | $0.505 | 1,830,899.0 | -0.86% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.90 | $44.31 | $1.59 | 20,223,720.0 | -1.00% |
| 2025-11 | $45.26 | $42.96 | $2.30 | 32,011,904.0 | +2.02% |
| 2025-10 | $44.57 | $42.32 | $2.25 | 26,801,266.0 | +2.54% |
| 2025-09 | $43.34 | $41.48 | $1.86 | 34,792,097.0 | +2.21% |
| 2025-08 | $42.83 | $39.67 | $3.16 | 29,102,267.0 | +5.05% |
| 2025-07 | $41.68 | $39.71 | $1.97 | 21,539,773.0 | -0.02% |
| 2025-06 | $40.12 | $38.75 | $1.37 | 22,027,834.0 | +2.56% |
| 2025-05 | $39.20 | $37.03 | $2.17 | 24,764,003.0 | +4.84% |
| 2025-04 | $37.45 | $31.91 | $5.53 | 43,933,305.0 | +2.99% |
| 2025-03 | $37.56 | $35.66 | $1.90 | 20,819,335.0 | +1.72% |
| 2025-02 | $36.22 | $33.74 | $2.48 | 23,443,915.0 | +3.08% |
| 2025-01 | $35.00 | $32.66 | $2.34 | 30,477,074.0 | +3.79% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.87 | $32.65 | $3.22 | 33,313,278.0 | -6.35% |
| 2024-11 | $36.13 | $34.38 | $1.75 | 18,788,474.0 | -0.23% |
| 2024-10 | $37.39 | $35.23 | $2.16 | 15,690,546.0 | -5.03% |
| 2024-09 | $37.85 | $35.36 | $2.49 | 13,438,516.0 | +1.11% |
| 2024-08 | $37.08 | $33.01 | $4.07 | 18,924,235.0 | +2.16% |
| 2024-07 | $36.51 | $34.99 | $1.52 | 18,479,066.0 | +3.28% |
| 2024-06 | $36.44 | $34.71 | $1.73 | 14,240,597.0 | -3.37% |
| 2024-05 | $36.57 | $34.58 | $1.99 | 20,486,737.0 | +4.32% |
| 2024-04 | $35.91 | $34.08 | $1.83 | 19,365,709.0 | -2.42% |
| 2024-03 | $35.66 | $34.15 | $1.51 | 16,806,068.0 | +4.34% |
| 2024-02 | $34.27 | $32.84 | $1.44 | 24,033,222.0 | +2.55% |
| 2024-01 | $33.72 | $32.40 | $1.32 | 22,412,750.0 | -1.33% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.89 | $32.17 | $1.72 | 21,008,948.0 | +2.31% |
| 2023-11 | $33.11 | $30.68 | $2.43 | 18,587,225.0 | +7.53% |
| 2023-10 | $31.92 | $30.16 | $1.76 | 21,862,339.0 | -3.19% |
| 2023-09 | $33.12 | $31.49 | $1.63 | 14,149,722.0 | -2.19% |
| 2023-08 | $33.34 | $31.25 | $2.09 | 17,579,474.0 | -3.40% |
| 2023-07 | $33.62 | $31.33 | $2.29 | 14,557,012.0 | +3.81% |
| 2023-06 | $33.17 | $31.10 | $2.07 | 20,045,898.0 | +4.46% |
| 2023-05 | $32.34 | $30.70 | $1.64 | 24,065,890.0 | -3.98% |
| 2023-04 | $32.28 | $31.20 | $1.08 | 16,026,180.0 | +2.94% |
| 2023-03 | $31.70 | $29.17 | $2.54 | 36,530,327.0 | +1.20% |
| 2023-02 | $32.11 | $30.61 | $1.49 | 19,263,863.0 | -2.52% |
| 2023-01 | $31.81 | $29.15 | $2.66 | 18,771,620.0 | +9.05% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):