40.43
price up icon0.70%   0.28
after-market Handel nachbörslich: 40.77 0.34 +0.84%
loading

Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $40.43 $40.07 $0.356 1,106,609.0 +0.70%
2025-07-01 $40.20 $39.97 $0.2307 1,113,319.0 +0.32%
2025-06-30 $40.05 $39.81 $0.2349 1,638,108.0 +0.08%
2025-06-27 $40.12 $39.81 $0.305 961,182.0 +0.73%
2025-06-26 $39.74 $39.53 $0.21 1,261,363.0 +1.17%
2025-06-25 $39.28 $39.13 $0.155 1,041,493.0 -0.98%
2025-06-24 $39.69 $39.45 $0.238 1,497,957.0 +1.07%
2025-06-23 $39.23 $38.75 $0.475 1,001,489.0 +0.51%
2025-06-20 $39.41 $39.01 $0.40 994,791.0 -0.91%
2025-06-18 $39.56 $39.28 $0.28 1,009,980.0 +0.36%
2025-06-17 $39.59 $39.18 $0.41 974,587.0 -1.21%
2025-06-16 $40.05 $39.70 $0.3457 1,217,983.0 +0.35%
2025-06-13 $39.73 $39.45 $0.285 1,278,692.0 -0.95%
2025-06-12 $39.96 $39.80 $0.162 1,381,607.0 +0.81%
2025-06-11 $39.76 $39.59 $0.165 1,034,549.0 +0.15%
2025-06-10 $39.63 $39.49 $0.1382 889,157.0 +0.18%
2025-06-09 $39.61 $39.42 $0.19 1,110,026.0 +0.05%
2025-06-06 $39.52 $39.36 $0.1626 748,678.0 +0.30%
2025-06-05 $39.52 $39.29 $0.2315 1,079,423.0 +0.03%
2025-06-04 $39.47 $39.28 $0.1885 981,223.0 +0.33%
2025-06-03 $39.27 $39.02 $0.245 1,006,161.0 -0.66%

Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.43 $39.97 $0.4607 3,326,537.0 +1.02%
2025-06 $40.12 $38.75 $1.37 22,027,834.0 +2.56%
2025-05 $39.20 $37.03 $2.17 24,764,003.0 +4.84%
2025-04 $37.45 $31.91 $5.53 43,933,305.0 +2.99%
2025-03 $37.56 $35.66 $1.90 20,819,335.0 +1.72%
2025-02 $36.22 $33.74 $2.48 23,443,915.0 +3.08%
2025-01 $35.00 $32.66 $2.34 30,477,074.0 +3.79%

Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.87 $32.65 $3.22 33,313,278.0 -6.35%
2024-11 $36.13 $34.38 $1.75 18,788,474.0 -0.23%
2024-10 $37.39 $35.23 $2.16 15,690,546.0 -5.03%
2024-09 $37.85 $35.36 $2.49 13,438,516.0 +1.11%
2024-08 $37.08 $33.01 $4.07 18,924,235.0 +2.16%
2024-07 $36.51 $34.99 $1.52 18,479,066.0 +3.28%
2024-06 $36.44 $34.71 $1.73 14,240,597.0 -3.37%
2024-05 $36.57 $34.58 $1.99 20,486,737.0 +4.32%
2024-04 $35.91 $34.08 $1.83 19,365,709.0 -2.42%
2024-03 $35.66 $34.15 $1.51 16,806,068.0 +4.34%
2024-02 $34.27 $32.84 $1.44 24,033,222.0 +2.55%
2024-01 $33.72 $32.40 $1.32 22,412,750.0 -1.33%

Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.89 $32.17 $1.72 21,008,948.0 +2.31%
2023-11 $33.11 $30.68 $2.43 18,587,225.0 +7.53%
2023-10 $31.92 $30.16 $1.76 21,862,339.0 -3.19%
2023-09 $33.12 $31.49 $1.63 14,149,722.0 -2.19%
2023-08 $33.34 $31.25 $2.09 17,579,474.0 -3.40%
2023-07 $33.62 $31.33 $2.29 14,557,012.0 +3.81%
2023-06 $33.17 $31.10 $2.07 20,045,898.0 +4.46%
2023-05 $32.34 $30.70 $1.64 24,065,890.0 -3.98%
2023-04 $32.28 $31.20 $1.08 16,026,180.0 +2.94%
2023-03 $31.70 $29.17 $2.54 36,530,327.0 +1.20%
2023-02 $32.11 $30.61 $1.49 19,263,863.0 -2.52%
2023-01 $31.81 $29.15 $2.66 18,771,620.0 +9.05%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):