Holen Sie sich die Stockscreener-App
25.16
0.74%
0.1847
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $25.19 | $25.03 | $0.1567 | 127,242.0 | +0.76% |
| 2025-07-22 | $25.00 | $24.82 | $0.185 | 3,266,047.0 | +0.81% |
| 2025-07-21 | $24.92 | $24.76 | $0.16 | 3,836,533.0 | +0.12% |
| 2025-07-18 | $24.90 | $24.70 | $0.20 | 2,299,231.0 | -0.16% |
| 2025-07-17 | $24.82 | $24.63 | $0.189 | 2,119,727.0 | +0.49% |
| 2025-07-16 | $24.70 | $24.43 | $0.265 | 3,236,243.0 | +0.24% |
| 2025-07-15 | $24.95 | $24.61 | $0.34 | 2,630,024.0 | -1.16% |
| 2025-07-14 | $24.91 | $24.79 | $0.1181 | 2,213,182.0 | -0.04% |
| 2025-07-11 | $24.96 | $24.83 | $0.1281 | 2,287,666.0 | -0.52% |
| 2025-07-10 | $25.10 | $24.87 | $0.23 | 2,789,206.0 | +0.48% |
| 2025-07-09 | $24.94 | $24.79 | $0.154 | 2,504,264.0 | +0.28% |
| 2025-07-08 | $24.93 | $24.78 | $0.145 | 3,653,892.0 | +0.24% |
| 2025-07-07 | $24.98 | $24.68 | $0.305 | 3,452,968.0 | -0.92% |
| 2025-07-03 | $25.06 | $24.93 | $0.1282 | 1,703,412.0 | +0.52% |
| 2025-07-02 | $24.89 | $24.74 | $0.15 | 3,456,765.0 | +0.28% |
| 2025-07-01 | $24.90 | $24.51 | $0.3881 | 3,481,626.0 | +1.14% |
| 2025-06-30 | $24.59 | $24.43 | $0.16 | 3,021,783.0 | +0.37% |
| 2025-06-27 | $24.52 | $24.30 | $0.215 | 3,365,155.0 | +0.33% |
| 2025-06-26 | $24.37 | $24.21 | $0.16 | 1,940,241.0 | +0.87% |
| 2025-06-25 | $24.24 | $24.11 | $0.13 | 2,730,672.0 | -0.82% |
| 2025-06-24 | $24.41 | $24.25 | $0.155 | 2,401,789.0 | +0.74% |
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental U S Large Company Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental U S Large Company Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.19 | $24.43 | $0.755 | 43,058,028.0 | +2.57% |
| 2025-06 | $24.59 | $23.44 | $1.15 | 53,077,370.0 | +3.72% |
| 2025-05 | $24.04 | $22.83 | $1.21 | 60,917,041.0 | +3.68% |
| 2025-04 | $24.66 | $20.41 | $4.24 | 102,600,341.0 | -3.35% |
| 2025-03 | $24.80 | $22.96 | $1.84 | 62,430,244.0 | -4.14% |
| 2025-02 | $25.02 | $24.18 | $0.845 | 42,987,832.0 | +0.00% |
| 2025-01 | $24.88 | $23.38 | $1.50 | 41,891,317.0 | +4.01% |
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.14 | $23.38 | $1.76 | 38,976,853.0 | -5.85% |
| 2024-11 | $25.17 | $23.55 | $1.62 | 28,201,701.0 | +6.31% |
| 2024-10 | $24.33 | $23.59 | $0.7433 | 25,434,055.0 | -1.25% |
| 2024-09 | $23.97 | $22.52 | $1.45 | 20,763,981.0 | +1.30% |
| 2024-08 | $23.64 | $21.64 | $2.00 | 31,699,788.0 | +1.99% |
| 2024-07 | $23.35 | $22.23 | $1.13 | 28,951,614.0 | +3.70% |
| 2024-06 | $22.62 | $22.01 | $0.6133 | 22,458,648.0 | +0.18% |
| 2024-05 | $22.53 | $21.35 | $1.17 | 26,038,122.0 | +3.98% |
| 2024-04 | $22.47 | $21.25 | $1.22 | 29,116,803.0 | -4.59% |
| 2024-03 | $22.51 | $21.47 | $1.03 | 28,724,244.0 | +4.40% |
| 2024-02 | $21.58 | $20.72 | $0.8525 | 32,594,478.0 | +3.61% |
| 2024-01 | $21.09 | $20.21 | $0.88 | 38,461,383.0 | +0.58% |
Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.73 | $19.54 | $1.19 | 27,780,768.0 | +5.02% |
| 2023-11 | $19.68 | $18.17 | $1.51 | 26,413,332.0 | +8.14% |
| 2023-10 | $18.96 | $17.77 | $1.19 | 35,377,842.0 | -2.55% |
| 2023-09 | $19.61 | $18.49 | $1.11 | 21,340,989.0 | -4.08% |
| 2023-08 | $19.92 | $18.90 | $1.02 | 25,700,643.0 | -2.39% |
| 2023-07 | $19.99 | $18.89 | $1.10 | 21,823,890.0 | +3.84% |
| 2023-06 | $19.28 | $18.03 | $1.25 | 23,986,005.0 | +6.22% |
| 2023-05 | $18.64 | $17.87 | $0.776 | 24,164,370.0 | -2.69% |
| 2023-04 | $18.64 | $18.02 | $0.6233 | 19,667,259.0 | +1.42% |
| 2023-03 | $18.72 | $17.30 | $1.42 | 39,316,740.0 | +0.11% |
| 2023-02 | $19.23 | $18.20 | $1.03 | 19,518,540.0 | -3.19% |
| 2023-01 | $18.89 | $17.67 | $1.22 | 21,012,699.0 | +6.04% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):