Schwab Fundamental U S Large Company Etf (FNDX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$31.00	$30.86	$0.14	4,087,721.0	+0.32%
2026-05-22	$30.88	$30.66	$0.2194	2,870,934.0	+0.78%
2026-05-21	$30.60	$30.27	$0.335	3,322,046.0	+0.20%
2026-05-20	$30.54	$30.32	$0.2149	3,103,179.0	+0.76%
2026-05-19	$30.41	$30.16	$0.255	3,618,510.0	-0.30%
2026-05-18	$30.42	$30.25	$0.165	2,831,003.0	+0.26%
2026-05-15	$30.44	$30.26	$0.1765	3,634,774.0	-0.92%
2026-05-14	$30.68	$30.48	$0.1999	2,950,742.0	+0.30%
2026-05-13	$30.53	$30.32	$0.215	3,072,822.0	+0.23%
2026-05-12	$30.45	$30.17	$0.275	47,993,605.0	+0.03%
2026-05-11	$30.51	$30.36	$0.1458	2,060,041.0	+0.10%
2026-05-08	$30.43	$30.22	$0.205	1,994,755.0	+0.73%
2026-05-07	$30.37	$30.10	$0.2701	2,551,094.0	-0.79%
2026-05-06	$30.45	$30.27	$0.1802	2,586,731.0	+0.70%
2026-05-05	$30.25	$30.00	$0.255	2,375,795.0	+1.00%
2026-05-04	$30.08	$29.83	$0.2499	2,905,501.0	-0.60%
2026-05-01	$30.24	$30.06	$0.18	3,151,668.0	-0.07%
2026-04-30	$30.13	$29.66	$0.4663	2,287,059.0	+1.42%
2026-04-29	$29.68	$29.53	$0.1499	2,017,765.0	+0.37%
2026-04-28	$29.64	$29.46	$0.1743	1,976,682.0	+0.10%

Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental U S Large Company Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental U S Large Company Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$31.00	$29.83	$1.17	99,198,642.0	+2.76%
2026-04	$30.13	$27.69	$2.44	96,537,058.0	+8.04%
2026-03	$29.07	$27.21	$1.86	172,246,137.0	-4.06%
2026-02	$29.37	$28.27	$1.10	127,874,080.0	+2.29%
2026-01	$28.52	$27.23	$1.29	105,044,918.0	+4.30%

Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$27.57	$26.99	$0.58	118,334,286.0	+0.62%
2025-11	$27.27	$25.87	$1.40	148,571,885.0	+2.48%
2025-10	$26.97	$25.66	$1.30	133,145,153.0	+1.06%
2025-09	$26.52	$25.43	$1.08	103,384,516.0	+2.10%
2025-08	$25.83	$24.27	$1.56	94,472,160.0	+4.25%
2025-07	$25.22	$24.43	$0.7883	63,877,721.0	+0.69%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf-Aktien (FNDX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.17	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%