56.43
price up icon1.58%   0.88
after-market Handel nachbörslich: 56.92 0.49 +0.87%
loading

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $57.08 $55.78 $1.30 3,181,268.0 +1.58%
2025-07-23 $55.70 $55.22 $0.48 891,597.0 -0.31%
2025-07-22 $55.83 $55.00 $0.825 1,562,354.0 +1.68%
2025-07-21 $55.81 $54.55 $1.27 1,611,567.0 -0.42%
2025-07-18 $55.61 $54.70 $0.91 6,913,602.0 +0.95%
2025-07-17 $54.56 $53.00 $1.56 1,692,525.0 +2.27%
2025-07-16 $53.36 $52.27 $1.09 1,735,185.0 +1.25%
2025-07-15 $53.40 $52.53 $0.865 2,777,921.0 -1.02%
2025-07-14 $53.23 $51.87 $1.36 3,482,764.0 +0.72%
2025-07-11 $53.54 $50.61 $2.93 6,020,493.0 +3.08%
2025-07-10 $55.05 $50.92 $4.13 6,083,173.0 -7.08%
2025-07-09 $55.73 $55.08 $0.65 2,175,984.0 -0.09%
2025-07-08 $57.37 $55.16 $2.21 3,241,189.0 -4.22%
2025-07-07 $58.41 $57.38 $1.03 3,313,741.0 -0.67%
2025-07-03 $58.17 $57.41 $0.765 1,622,302.0 +1.19%
2025-07-02 $57.50 $56.73 $0.77 1,290,238.0 +0.07%
2025-07-01 $57.48 $55.89 $1.59 1,727,416.0 +2.16%
2025-06-30 $56.81 $55.97 $0.84 1,805,986.0 -0.83%
2025-06-27 $56.94 $56.12 $0.82 2,957,700.0 +0.36%
2025-06-26 $56.39 $55.17 $1.22 1,778,871.0 +1.97%
2025-06-25 $55.97 $55.22 $0.755 2,289,447.0 -1.39%

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.41 $50.61 $7.80 52,504,587.0 +0.66%
2025-06 $56.94 $53.47 $3.47 34,778,146.0 +2.36%
2025-05 $65.33 $53.05 $12.28 31,068,956.0 -14.49%
2025-04 $66.72 $56.38 $10.34 35,212,409.0 -1.58%
2025-03 $66.09 $61.09 $5.00 29,928,390.0 +0.85%
2025-02 $64.58 $56.12 $8.46 21,597,042.0 +10.93%
2025-01 $59.52 $53.68 $5.84 17,776,281.0 +3.62%

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.62 $54.66 $8.96 19,154,273.0 -11.53%
2024-11 $64.83 $58.30 $6.53 20,873,512.0 +5.35%
2024-10 $62.97 $58.43 $4.54 20,402,658.0 -3.05%
2024-09 $62.11 $57.73 $4.38 19,725,194.0 +5.26%
2024-08 $59.42 $51.53 $7.89 20,302,900.0 +6.41%
2024-07 $56.39 $47.92 $8.47 21,335,786.0 +12.12%
2024-06 $51.36 $47.78 $3.58 17,431,647.0 -1.87%
2024-05 $53.14 $49.48 $3.66 19,706,158.0 +1.74%
2024-04 $53.96 $46.85 $7.11 28,314,856.0 -6.78%
2024-03 $53.35 $48.77 $4.58 36,085,431.0 +4.98%
2024-02 $52.94 $49.06 $3.88 32,213,076.0 +1.10%
2024-01 $51.00 $47.58 $3.42 30,500,156.0 -1.94%

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.48 $44.44 $7.04 33,435,544.0 +13.78%
2023-11 $45.74 $38.96 $6.78 39,762,358.0 +14.71%
2023-10 $40.79 $37.09 $3.70 33,726,913.0 -5.35%
2023-09 $43.83 $40.38 $3.45 90,428,552.0 -0.24%
2023-08 $42.26 $38.58 $3.68 23,655,440.0 +5.69%
2023-07 $39.99 $34.96 $5.03 23,065,783.0 +8.81%
2023-06 $36.30 $33.61 $2.69 28,457,509.0 +5.45%
2023-05 $35.90 $32.02 $3.88 29,725,705.0 -3.80%
2023-04 $36.09 $33.20 $2.88 21,410,801.0 +1.60%
2023-03 $39.93 $31.84 $8.09 53,321,596.0 -12.37%
2023-02 $45.51 $38.15 $7.36 22,144,141.0 -9.47%
2023-01 $44.03 $37.55 $6.48 28,452,980.0 +17.04%
$64.40
price up icon 0.16%
insurance_specialty AXS
$95.93
price down icon 1.46%
insurance_specialty FAF
$59.61
price up icon 3.45%
insurance_specialty MTG
$25.56
price down icon 0.70%
$56.40
price down icon 1.05%
Kapitalisierung:     |  Volumen (24h):