Fidelity National Financial Inc (FNF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$57.08	$55.78	$1.30	3,181,268.0	+1.58%
2025-07-23	$55.70	$55.22	$0.48	891,597.0	-0.31%
2025-07-22	$55.83	$55.00	$0.825	1,562,354.0	+1.68%
2025-07-21	$55.81	$54.55	$1.27	1,611,567.0	-0.42%
2025-07-18	$55.61	$54.70	$0.91	6,913,602.0	+0.95%
2025-07-17	$54.56	$53.00	$1.56	1,692,525.0	+2.27%
2025-07-16	$53.36	$52.27	$1.09	1,735,185.0	+1.25%
2025-07-15	$53.40	$52.53	$0.865	2,777,921.0	-1.02%
2025-07-14	$53.23	$51.87	$1.36	3,482,764.0	+0.72%
2025-07-11	$53.54	$50.61	$2.93	6,020,493.0	+3.08%
2025-07-10	$55.05	$50.92	$4.13	6,083,173.0	-7.08%
2025-07-09	$55.73	$55.08	$0.65	2,175,984.0	-0.09%
2025-07-08	$57.37	$55.16	$2.21	3,241,189.0	-4.22%
2025-07-07	$58.41	$57.38	$1.03	3,313,741.0	-0.67%
2025-07-03	$58.17	$57.41	$0.765	1,622,302.0	+1.19%
2025-07-02	$57.50	$56.73	$0.77	1,290,238.0	+0.07%
2025-07-01	$57.48	$55.89	$1.59	1,727,416.0	+2.16%
2025-06-30	$56.81	$55.97	$0.84	1,805,986.0	-0.83%
2025-06-27	$56.94	$56.12	$0.82	2,957,700.0	+0.36%
2025-06-26	$56.39	$55.17	$1.22	1,778,871.0	+1.97%
2025-06-25	$55.97	$55.22	$0.755	2,289,447.0	-1.39%

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$58.41	$50.61	$7.80	52,504,587.0	+0.66%
2025-06	$56.94	$53.47	$3.47	34,778,146.0	+2.36%
2025-05	$65.33	$53.05	$12.28	31,068,956.0	-14.49%
2025-04	$66.72	$56.38	$10.34	35,212,409.0	-1.58%
2025-03	$66.09	$61.09	$5.00	29,928,390.0	+0.85%
2025-02	$64.58	$56.12	$8.46	21,597,042.0	+10.93%
2025-01	$59.52	$53.68	$5.84	17,776,281.0	+3.62%

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$63.62	$54.66	$8.96	19,154,273.0	-11.53%
2024-11	$64.83	$58.30	$6.53	20,873,512.0	+5.35%
2024-10	$62.97	$58.43	$4.54	20,402,658.0	-3.05%
2024-09	$62.11	$57.73	$4.38	19,725,194.0	+5.26%
2024-08	$59.42	$51.53	$7.89	20,302,900.0	+6.41%
2024-07	$56.39	$47.92	$8.47	21,335,786.0	+12.12%
2024-06	$51.36	$47.78	$3.58	17,431,647.0	-1.87%
2024-05	$53.14	$49.48	$3.66	19,706,158.0	+1.74%
2024-04	$53.96	$46.85	$7.11	28,314,856.0	-6.78%
2024-03	$53.35	$48.77	$4.58	36,085,431.0	+4.98%
2024-02	$52.94	$49.06	$3.88	32,213,076.0	+1.10%
2024-01	$51.00	$47.58	$3.42	30,500,156.0	-1.94%

Fidelity National Financial Inc-Aktien (FNF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$51.48	$44.44	$7.04	33,435,544.0	+13.78%
2023-11	$45.74	$38.96	$6.78	39,762,358.0	+14.71%
2023-10	$40.79	$37.09	$3.70	33,726,913.0	-5.35%
2023-09	$43.83	$40.38	$3.45	90,428,552.0	-0.24%
2023-08	$42.26	$38.58	$3.68	23,655,440.0	+5.69%
2023-07	$39.99	$34.96	$5.03	23,065,783.0	+8.81%
2023-06	$36.30	$33.61	$2.69	28,457,509.0	+5.45%
2023-05	$35.90	$32.02	$3.88	29,725,705.0	-3.80%
2023-04	$36.09	$33.20	$2.88	21,410,801.0	+1.60%
2023-03	$39.93	$31.84	$8.09	53,321,596.0	-12.37%
2023-02	$45.51	$38.15	$7.36	22,144,141.0	-9.47%
2023-01	$44.03	$37.55	$6.48	28,452,980.0	+17.04%

RYAN

$64.40

0.16%

AXS

$95.93

1.46%

FAF

$59.61

3.45%

MTG

$25.56

0.70%

ESNT

$56.40

1.05%