Holen Sie sich die Stockscreener-App
68.49
1.82%
-1.27
Handel nachbörslich:
68.20
-0.29
-0.42%
Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $69.45 | $67.23 | $2.22 | 323,201.0 | -1.82% |
| 2026-04-02 | $76.43 | $69.65 | $6.78 | 492,946.0 | -0.95% |
| 2026-04-01 | $73.00 | $68.69 | $4.31 | 375,907.0 | -4.70% |
| 2026-03-31 | $82.67 | $73.31 | $9.36 | 394,071.0 | -13.84% |
| 2026-03-30 | $87.38 | $80.45 | $6.93 | 400,144.0 | +3.98% |
| 2026-03-27 | $82.78 | $78.20 | $4.58 | 343,440.0 | +7.07% |
| 2026-03-26 | $77.27 | $72.45 | $4.82 | 369,576.0 | +9.20% |
| 2026-03-25 | $71.13 | $68.45 | $2.68 | 215,910.0 | -1.00% |
| 2026-03-24 | $71.57 | $67.54 | $4.03 | 507,735.0 | +6.10% |
| 2026-03-23 | $68.55 | $65.00 | $3.55 | 327,121.0 | -5.13% |
| 2026-03-20 | $71.83 | $67.00 | $4.83 | 290,496.0 | +7.06% |
| 2026-03-19 | $67.56 | $65.47 | $2.09 | 287,944.0 | +1.57% |
| 2026-03-18 | $65.10 | $62.31 | $2.79 | 271,650.0 | +3.40% |
| 2026-03-17 | $63.55 | $61.42 | $2.13 | 239,331.0 | -0.66% |
| 2026-03-16 | $64.15 | $62.12 | $2.03 | 675,358.0 | -2.28% |
| 2026-03-13 | $65.55 | $61.06 | $4.49 | 773,435.0 | +5.12% |
| 2026-03-12 | $62.50 | $60.20 | $2.30 | 310,387.0 | +2.71% |
| 2026-03-11 | $60.98 | $58.16 | $2.82 | 392,625.0 | +0.49% |
| 2026-03-10 | $60.62 | $58.50 | $2.12 | 524,951.0 | +0.56% |
| 2026-03-09 | $63.78 | $58.93 | $4.85 | 526,213.0 | -3.60% |
Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $76.43 | $67.23 | $9.20 | 1,515,255.0 | -7.32% |
| 2026-03 | $87.38 | $58.16 | $29.22 | 10,393,123.0 | +10.30% |
| 2026-02 | $75.53 | $55.10 | $20.43 | 26,815,504.6 | +17.13% |
| 2026-01 | $62.80 | $50.30 | $12.50 | 91,431,002.9 | +8.54% |
Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.50 | $44.50 | $11.00 | 49,239,825.7 | +13.00% |
| 2025-11 | $55.70 | $42.00 | $13.70 | 41,760,502.9 | +3.65% |
| 2025-10 | $53.60 | $41.40 | $12.20 | 35,971,046.0 | -14.45% |
| 2025-09 | $64.30 | $48.00 | $16.30 | 19,221,569.0 | -14.81% |
| 2025-08 | $67.35 | $56.80 | $10.55 | 12,676,969.9 | -2.75% |
| 2025-07 | $69.20 | $57.62 | $11.58 | 8,047,485.5 | -4.33% |
| 2025-06 | $83.60 | $64.20 | $19.40 | 8,168,455.2 | -21.79% |
| 2025-05 | $113.2 | $78.90 | $34.30 | 8,734,925.0 | -29.46% |
| 2025-04 | $276.7 | $116.2 | $160.5 | 12,405,730.2 | -35.84% |
| 2025-03 | $199.8 | $134.3 | $65.50 | 11,329,776.7 | +31.86% |
| 2025-02 | $151.8 | $108.2 | $43.60 | 8,697,536.9 | +14.19% |
| 2025-01 | $148.2 | $111.5 | $36.67 | 11,727,761.0 | -11.27% |
Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $166.0 | $117.1 | $48.90 | 10,019,470.1 | -20.77% |
| 2024-11 | $202.4 | $156.3 | $46.10 | 4,483,961.8 | -18.30% |
| 2024-10 | $232.2 | $179.9 | $52.33 | 4,634,022.4 | -6.66% |
| 2024-09 | $289.2 | $206.4 | $82.80 | 3,743,576.4 | -10.30% |
| 2024-08 | $366.7 | $217.5 | $149.2 | 5,064,926.1 | -1.94% |
| 2024-07 | $286.4 | $192.2 | $94.19 | 5,964,963.2 | +0.45% |
| 2024-06 | $330.7 | $232.1 | $98.59 | 3,487,725.4 | -24.46% |
| 2024-05 | $400.7 | $296.0 | $104.7 | 4,067,275.6 | -16.55% |
| 2024-04 | $460.7 | $334.8 | $125.9 | 3,097,840.8 | +6.48% |
| 2024-03 | $409.0 | $345.0 | $64.00 | 2,628,981.3 | -3.87% |
| 2024-02 | $513.0 | $353.0 | $160.0 | 3,088,610.8 | -27.10% |
| 2024-01 | $658.0 | $460.0 | $198.0 | 2,039,534.0 | -10.12% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):