Holen Sie sich die Stockscreener-App
205.56
1.26%
2.5501
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $206.0 | $201.5 | $4.44 | 11,693.0 | +1.26% |
| 2026-01-08 | $203.6 | $201.9 | $1.73 | 5,502.0 | -2.00% |
| 2026-01-07 | $211.0 | $204.5 | $6.47 | 6,900.0 | +1.48% |
| 2026-01-06 | $204.6 | $201.0 | $3.60 | 8,468.0 | +1.21% |
| 2026-01-05 | $204.4 | $201.7 | $2.70 | 10,364.0 | +1.08% |
| 2026-01-02 | $209.2 | $198.0 | $11.20 | 18,859.0 | -3.27% |
| 2025-12-31 | $209.3 | $206.3 | $3.03 | 4,084.0 | -1.53% |
| 2025-12-30 | $212.3 | $208.2 | $4.20 | 5,631.0 | -0.01% |
| 2025-12-29 | $211.0 | $208.8 | $2.16 | 5,684.0 | -1.59% |
| 2025-12-26 | $213.7 | $212.6 | $1.13 | 8,125.0 | +0.08% |
| 2025-12-24 | $213.2 | $212.0 | $1.16 | 4,472.0 | -0.04% |
| 2025-12-23 | $212.8 | $207.9 | $4.87 | 4,327.0 | +1.73% |
| 2025-12-22 | $211.0 | $208.3 | $2.66 | 10,175.0 | +0.62% |
| 2025-12-19 | $208.2 | $205.0 | $3.16 | 9,128.0 | +2.29% |
| 2025-12-18 | $205.2 | $202.1 | $3.17 | 12,448.0 | +1.92% |
| 2025-12-17 | $208.1 | $199.4 | $8.65 | 16,860.0 | -3.78% |
| 2025-12-16 | $208.2 | $203.6 | $4.60 | 18,388.0 | +1.09% |
| 2025-12-15 | $216.3 | $205.0 | $11.25 | 52,564.0 | -4.98% |
| 2025-12-12 | $222.7 | $213.8 | $8.85 | 21,841.0 | -4.59% |
| 2025-12-11 | $227.9 | $223.2 | $4.75 | 7,504.0 | -1.03% |
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $211.0 | $198.0 | $13.00 | 73,479.0 | -0.35% |
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.64%
Kapitalisierung:
|
Volumen (24h):