216.46
price up icon2.59%   5.4551
after-market Handel nachbörslich: 216.50 0.0449 +0.02%
loading

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $218.8 $214.4 $4.37 6,353.0 +2.59%
2025-07-23 $211.2 $210.9 $0.2912 1,214.0 +0.19%
2025-07-22 $217.1 $209.1 $7.97 9,486.0 -2.40%
2025-07-21 $216.7 $212.0 $4.68 15,340.0 +1.93%
2025-07-18 $212.4 $208.7 $3.64 10,920.0 -0.69%
2025-07-17 $214.1 $210.5 $3.65 8,415.0 +1.19%
2025-07-16 $211.7 $208.1 $3.58 13,315.0 -0.22%
2025-07-15 $213.6 $211.1 $2.45 15,983.0 +1.05%
2025-07-14 $210.0 $205.1 $4.89 19,164.0 +0.51%
2025-07-11 $209.8 $206.7 $3.11 13,988.0 -0.73%
2025-07-10 $215.9 $208.0 $7.90 11,972.0 -2.65%
2025-07-09 $215.9 $211.2 $4.70 9,560.0 +2.52%
2025-07-08 $212.9 $209.0 $3.89 9,845.0 -0.93%
2025-07-07 $215.3 $210.4 $4.85 53,967.0 -1.76%
2025-07-03 $216.0 $210.6 $5.36 12,464.0 +3.15%
2025-07-02 $209.1 $204.4 $4.64 10,539.0 +1.57%
2025-07-01 $212.7 $203.3 $9.42 26,785.0 -3.71%
2025-06-30 $214.8 $211.7 $3.12 15,986.0 +1.49%
2025-06-27 $210.8 $206.1 $4.68 16,285.0 +1.77%
2025-06-26 $207.5 $202.1 $5.42 15,656.0 +2.96%
2025-06-25 $202.8 $199.1 $3.74 23,106.0 +1.72%

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $218.8 $203.3 $15.50 255,663.0 +1.29%
2025-06 $214.8 $180.8 $34.03 319,668.0 +17.31%
2025-05 $189.0 $151.3 $37.71 570,168.0 +22.17%
2025-04 $149.1 $96.49 $52.61 666,603.0 +11.97%
2025-03 $173.0 $124.7 $48.28 566,219.0 -21.34%
2025-02 $204.3 $160.7 $43.58 611,772.0 -10.96%
2025-01 $203.5 $169.8 $33.73 974,589.0 +5.63%

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $204.8 $163.7 $41.13 1,290,011.0 +13.81%
2024-11 $170.9 $145.7 $25.21 245,529.0 +12.88%
2024-10 $157.9 $135.0 $22.87 390,331.0 +2.93%
2024-09 $145.8 $118.0 $27.80 324,339.0 +4.46%
2024-08 $145.8 $102.0 $43.79 314,010.0 -2.67%
2024-07 $170.0 $127.1 $42.88 676,017.0 -4.54%
2024-06 $150.2 $121.2 $28.98 322,834.0 +18.94%
2024-05 $130.0 $107.4 $22.58 327,266.0 +12.26%
2024-04 $122.9 $98.65 $24.20 225,768.0 -7.03%
2024-03 $121.3 $109.4 $11.84 262,009.0 +0.93%
2024-02 $121.9 $98.50 $23.36 441,028.0 +19.15%
2024-01 $105.6 $84.28 $21.29 267,784.0 +6.08%

Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.85 $78.00 $16.85 218,130.0 +10.73%
2023-11 $85.60 $65.75 $19.85 241,903.0 +27.51%
2023-10 $75.97 $60.62 $15.35 210,426.0 -4.28%
2023-09 $79.29 $64.09 $15.20 145,634.0 -11.93%
2023-08 $82.35 $65.37 $16.98 226,847.0 -6.33%
2023-07 $88.18 $74.00 $14.18 198,724.0 +6.17%
2023-06 $81.75 $66.85 $14.90 330,661.0 +14.83%
2023-05 $69.65 $47.15 $22.50 208,387.0 +36.88%
2023-04 $50.93 $43.83 $7.10 127,035.0 -3.31%
2023-03 $50.87 $40.04 $10.83 116,186.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):