Holen Sie sich die Stockscreener-App
212.99
1.84%
3.98
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $213.0 | $210.6 | $2.35 | 1,829.0 | +1.90% |
| 2025-07-02 | $209.1 | $204.4 | $4.64 | 10,539.0 | +1.57% |
| 2025-07-01 | $212.7 | $203.3 | $9.42 | 26,785.0 | -3.71% |
| 2025-06-30 | $214.8 | $211.7 | $3.12 | 15,986.0 | +1.49% |
| 2025-06-27 | $210.8 | $206.1 | $4.68 | 16,285.0 | +1.77% |
| 2025-06-26 | $207.5 | $202.1 | $5.42 | 15,656.0 | +2.96% |
| 2025-06-25 | $202.8 | $199.1 | $3.74 | 23,106.0 | +1.72% |
| 2025-06-24 | $198.0 | $195.5 | $2.53 | 15,822.0 | +2.42% |
| 2025-06-23 | $192.9 | $184.3 | $8.61 | 19,411.0 | +2.30% |
| 2025-06-20 | $194.6 | $188.1 | $6.46 | 18,164.0 | -1.79% |
| 2025-06-18 | $195.8 | $192.0 | $3.81 | 11,487.0 | -0.82% |
| 2025-06-17 | $195.5 | $192.8 | $2.74 | 8,941.0 | -0.99% |
| 2025-06-16 | $195.8 | $191.2 | $4.54 | 18,947.0 | +3.12% |
| 2025-06-13 | $193.4 | $188.8 | $4.64 | 22,592.0 | -2.57% |
| 2025-06-12 | $195.4 | $190.9 | $4.46 | 21,334.0 | +0.80% |
| 2025-06-11 | $196.0 | $191.9 | $4.13 | 13,281.0 | +0.49% |
| 2025-06-10 | $192.7 | $187.9 | $4.79 | 13,636.0 | -0.07% |
| 2025-06-09 | $194.1 | $191.8 | $2.27 | 10,593.0 | -0.25% |
| 2025-06-06 | $195.0 | $191.9 | $3.12 | 19,811.0 | +1.29% |
| 2025-06-05 | $194.6 | $188.9 | $5.74 | 25,288.0 | +0.05% |
| 2025-06-04 | $190.7 | $187.8 | $2.91 | 10,918.0 | +0.50% |
| 2025-06-03 | $190.3 | $186.3 | $3.98 | 9,720.0 | +1.27% |
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nyse Fang Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $213.0 | $203.3 | $9.73 | 39,153.0 | -0.33% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares-Aktien (FNGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| 2023-11 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| 2023-10 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| 2023-09 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| 2023-08 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| 2023-07 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| 2023-06 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| 2023-05 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| 2023-04 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| 2023-03 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.44%
0.09%
Kapitalisierung:
|
Volumen (24h):