Holen Sie sich die Stockscreener-App
1.40
2.94%
0.04
Fingermotion Inc-Aktien (FNGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.42 | $1.31 | $0.105 | 277,234.0 | +2.94% |
| 2026-03-12 | $1.40 | $1.22 | $0.18 | 226,822.0 | +5.43% |
| 2026-03-11 | $1.30 | $1.19 | $0.11 | 184,198.0 | +7.95% |
| 2026-03-10 | $1.25 | $1.19 | $0.06 | 81,451.0 | -2.85% |
| 2026-03-09 | $1.24 | $1.17 | $0.07 | 153,647.0 | +5.13% |
| 2026-03-06 | $1.23 | $1.16 | $0.07 | 77,732.0 | -0.85% |
| 2026-03-05 | $1.27 | $1.15 | $0.1189 | 100,142.0 | -1.67% |
| 2026-03-04 | $1.29 | $1.20 | $0.09 | 120,073.0 | -2.44% |
| 2026-03-03 | $1.30 | $1.23 | $0.07 | 78,104.0 | -4.65% |
| 2026-03-02 | $1.30 | $1.21 | $0.09 | 125,713.0 | +4.88% |
| 2026-02-27 | $1.24 | $1.15 | $0.09 | 92,329.0 | +5.13% |
| 2026-02-26 | $1.23 | $1.17 | $0.055 | 75,151.0 | -4.88% |
| 2026-02-25 | $1.25 | $1.11 | $0.14 | 254,263.0 | +9.82% |
| 2026-02-24 | $1.14 | $1.11 | $0.03 | 63,046.0 | +0.90% |
| 2026-02-23 | $1.13 | $1.11 | $0.02 | 62,002.0 | +0.00% |
| 2026-02-20 | $1.14 | $1.09 | $0.05 | 71,870.0 | +1.83% |
| 2026-02-19 | $1.11 | $1.09 | $0.02 | 35,019.0 | -0.91% |
| 2026-02-18 | $1.13 | $1.07 | $0.0577 | 101,543.0 | +2.80% |
| 2026-02-17 | $1.18 | $1.05 | $0.13 | 153,342.0 | -5.31% |
| 2026-02-13 | $1.17 | $1.12 | $0.05 | 65,118.0 | -0.88% |
| 2026-02-12 | $1.17 | $1.06 | $0.11 | 244,029.0 | +0.88% |
| 2026-02-11 | $1.18 | $1.11 | $0.0653 | 65,259.0 | -1.74% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fingermotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fingermotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.42 | $1.15 | $0.265 | 1,702,350.0 | +13.82% |
| 2026-02 | $1.52 | $1.05 | $0.468 | 3,243,671.0 | -3.15% |
| 2026-01 | $1.38 | $1.07 | $0.3099 | 4,079,050.0 | +3.25% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.68 | $1.26 | $0.4199 | 4,195,896.0 | -2.22% |
| 2025-11 | $1.55 | $1.21 | $0.34 | 3,773,019.0 | -11.18% |
| 2025-10 | $2.20 | $1.45 | $0.7499 | 8,635,694.0 | -3.80% |
| 2025-09 | $1.84 | $1.45 | $0.395 | 4,605,443.0 | +4.64% |
| 2025-08 | $1.78 | $1.36 | $0.42 | 4,011,204.0 | -6.79% |
| 2025-07 | $2.35 | $1.43 | $0.92 | 11,476,727.0 | -20.20% |
| 2025-06 | $3.00 | $1.92 | $1.08 | 6,740,820.0 | -32.78% |
| 2025-05 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| 2025-04 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| 2025-03 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| 2025-01 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| 2024-11 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| 2024-10 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| 2024-09 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| 2024-08 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| 2024-07 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| 2024-06 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| 2024-05 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| 2024-04 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| 2024-03 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| 2024-02 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| 2024-01 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
0.32%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):