Holen Sie sich die Stockscreener-App
1.57
0.64%
0.01
Fingermotion Inc-Aktien (FNGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.68 | $1.53 | $0.1449 | 514,015.0 | +0.64% |
| 2025-12-11 | $1.57 | $1.42 | $0.15 | 282,312.0 | +9.86% |
| 2025-12-10 | $1.51 | $1.38 | $0.1309 | 79,734.0 | +1.43% |
| 2025-12-09 | $1.50 | $1.38 | $0.12 | 150,147.0 | -3.45% |
| 2025-12-08 | $1.61 | $1.42 | $0.19 | 335,065.0 | +0.69% |
| 2025-12-05 | $1.54 | $1.30 | $0.24 | 551,882.0 | +11.63% |
| 2025-12-04 | $1.33 | $1.27 | $0.06 | 77,133.0 | +0.78% |
| 2025-12-03 | $1.34 | $1.26 | $0.08 | 89,602.0 | +1.59% |
| 2025-12-02 | $1.32 | $1.26 | $0.06 | 177,578.0 | -5.26% |
| 2025-12-01 | $1.37 | $1.30 | $0.0734 | 127,435.0 | -1.48% |
| 2025-11-28 | $1.39 | $1.34 | $0.045 | 36,345.0 | -0.74% |
| 2025-11-26 | $1.40 | $1.35 | $0.05 | 50,948.0 | +0.00% |
| 2025-11-25 | $1.44 | $1.36 | $0.0815 | 99,425.0 | -4.90% |
| 2025-11-24 | $1.43 | $1.31 | $0.115 | 142,968.0 | +3.62% |
| 2025-11-21 | $1.39 | $1.27 | $0.115 | 224,426.0 | +0.00% |
| 2025-11-20 | $1.43 | $1.38 | $0.048 | 84,544.0 | +1.47% |
| 2025-11-19 | $1.53 | $1.35 | $0.18 | 189,528.0 | -9.93% |
| 2025-11-18 | $1.55 | $1.27 | $0.28 | 472,192.0 | +18.90% |
| 2025-11-17 | $1.34 | $1.25 | $0.0899 | 178,272.0 | -2.31% |
| 2025-11-14 | $1.33 | $1.21 | $0.1161 | 253,545.0 | +3.17% |
| 2025-11-13 | $1.34 | $1.25 | $0.09 | 310,727.0 | -6.67% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fingermotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fingermotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.68 | $1.26 | $0.4199 | 2,898,918.0 | +16.30% |
| 2025-11 | $1.55 | $1.21 | $0.34 | 3,773,019.0 | -11.18% |
| 2025-10 | $2.20 | $1.45 | $0.7499 | 8,635,694.0 | -3.80% |
| 2025-09 | $1.84 | $1.45 | $0.395 | 4,605,443.0 | +4.64% |
| 2025-08 | $1.78 | $1.36 | $0.42 | 4,011,204.0 | -6.79% |
| 2025-07 | $2.35 | $1.43 | $0.92 | 11,476,727.0 | -20.20% |
| 2025-06 | $3.00 | $1.92 | $1.08 | 6,740,820.0 | -32.78% |
| 2025-05 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| 2025-04 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| 2025-03 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| 2025-01 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| 2024-11 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| 2024-10 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| 2024-09 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| 2024-08 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| 2024-07 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| 2024-06 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| 2024-05 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| 2024-04 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| 2024-03 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| 2024-02 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| 2024-01 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.55 | $0.9452 | 8,496,471.0 | -4.96% |
| 2023-11 | $6.10 | $3.88 | $2.22 | 10,344,286.0 | -29.26% |
| 2023-10 | $7.37 | $4.51 | $2.86 | 31,271,074.0 | -3.70% |
| 2023-09 | $7.97 | $4.82 | $3.15 | 21,934,862.0 | +21.53% |
| 2023-08 | $6.18 | $3.96 | $2.22 | 11,569,164.0 | -13.68% |
| 2023-07 | $7.16 | $3.09 | $4.07 | 24,261,326.0 | +97.99% |
| 2023-06 | $4.35 | $1.30 | $3.05 | 17,122,268.0 | +83.44% |
| 2023-05 | $2.50 | $1.28 | $1.22 | 3,880,125.0 | -6.32% |
| 2023-04 | $2.07 | $1.40 | $0.67 | 3,046,796.0 | +16.00% |
| 2023-03 | $1.72 | $1.01 | $0.71 | 9,015,470.0 | +4.17% |
| 2023-02 | $3.75 | $1.39 | $2.36 | 2,366,029.0 | -58.62% |
| 2023-01 | $4.42 | $2.71 | $1.71 | 3,109,645.0 | +23.84% |
0.95%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):