Holen Sie sich die Stockscreener-App
73.08
0.10%
0.07
Vorhandelsmarkt:
72.01
-1.07
-1.46%
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $73.96 | $73.01 | $0.9487 | 82,125.0 | +0.10% |
| 2025-10-31 | $74.43 | $72.90 | $1.53 | 39,847.0 | +0.56% |
| 2025-10-30 | $73.59 | $72.39 | $1.20 | 358,992.0 | -1.73% |
| 2025-10-29 | $74.02 | $73.40 | $0.6199 | 78,248.0 | +0.71% |
| 2025-10-28 | $73.75 | $72.83 | $0.9199 | 177,827.0 | +1.14% |
| 2025-10-27 | $72.53 | $72.00 | $0.53 | 148,485.0 | +1.98% |
| 2025-10-24 | $71.39 | $70.98 | $0.4099 | 51,939.0 | +1.09% |
| 2025-10-23 | $70.49 | $69.81 | $0.68 | 24,074.0 | +0.60% |
| 2025-10-22 | $70.94 | $69.11 | $1.83 | 170,078.0 | -1.38% |
| 2025-10-21 | $70.98 | $70.58 | $0.40 | 70,281.0 | +0.30% |
| 2025-10-20 | $70.86 | $69.79 | $1.07 | 43,678.0 | +1.89% |
| 2025-10-17 | $69.58 | $68.50 | $1.08 | 57,679.0 | +0.55% |
| 2025-10-16 | $70.19 | $68.47 | $1.72 | 505,629.0 | -0.52% |
| 2025-10-15 | $70.21 | $68.94 | $1.27 | 41,040.0 | +0.32% |
| 2025-10-14 | $69.88 | $68.51 | $1.37 | 99,684.0 | -2.18% |
| 2025-10-13 | $70.69 | $69.35 | $1.34 | 97,509.0 | +3.35% |
| 2025-10-10 | $71.30 | $68.00 | $3.30 | 154,767.0 | -3.68% |
| 2025-10-09 | $71.01 | $70.36 | $0.655 | 67,828.0 | +0.61% |
| 2025-10-08 | $70.67 | $69.74 | $0.9299 | 53,714.0 | +1.52% |
| 2025-10-07 | $69.95 | $69.05 | $0.90 | 60,953.0 | -0.23% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $73.96 | $73.01 | $0.9487 | 164,250.0 | +0.10% |
| 2025-10 | $74.43 | $68.00 | $6.43 | 2,715,115.0 | +4.33% |
| 2025-09 | $71.69 | $64.44 | $7.25 | 2,397,274.0 | +5.98% |
| 2025-08 | $67.33 | $64.00 | $3.33 | 2,603,176.0 | -0.56% |
| 2025-07 | $67.60 | $63.52 | $4.08 | 1,941,427.0 | +1.92% |
| 2025-06 | $65.34 | $59.38 | $5.96 | 2,265,356.0 | +9.00% |
| 2025-05 | $61.02 | $54.30 | $6.72 | 4,847,366.0 | +12.20% |
| 2025-04 | $53.85 | $42.50 | $11.35 | 2,897,187.0 | +6.92% |
| 2025-03 | $56.21 | $48.27 | $7.94 | 3,215,307.0 | -10.28% |
| 2025-02 | $61.34 | $53.97 | $7.37 | 4,020,156.0 | -5.56% |
| 2025-01 | $60.85 | $55.60 | $5.25 | 3,027,786.0 | +2.51% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.60 | $53.67 | $6.93 | 2,798,444.0 | +8.29% |
| 2024-11 | $54.75 | $50.36 | $4.39 | 2,348,643.0 | +7.05% |
| 2024-10 | $52.46 | $48.26 | $4.20 | 4,189,184.0 | +1.68% |
| 2024-09 | $50.20 | $44.97 | $5.23 | 2,513,201.0 | +3.11% |
| 2024-08 | $49.82 | $41.62 | $8.20 | 4,918,237.0 | -1.01% |
| 2024-07 | $53.14 | $46.05 | $7.09 | 3,189,687.0 | -1.47% |
| 2024-06 | $49.98 | $44.51 | $5.47 | 1,866,749.0 | +10.01% |
| 2024-05 | $46.15 | $41.75 | $4.40 | 2,932,578.0 | +6.08% |
| 2024-04 | $44.64 | $39.97 | $4.67 | 3,513,172.0 | -2.77% |
| 2024-03 | $44.17 | $41.79 | $2.38 | 2,967,562.0 | +1.26% |
| 2024-02 | $44.00 | $39.30 | $4.70 | 3,662,811.0 | +9.36% |
| 2024-01 | $40.71 | $36.23 | $4.48 | 4,890,802.0 | +3.60% |
Microsectors Fang Etns-Aktien (FNGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $34.76 | $3.59 | 3,785,194.0 | +5.66% |
| 2023-11 | $36.32 | $31.60 | $4.72 | 4,604,962.0 | +13.32% |
| 2023-10 | $33.99 | $30.42 | $3.57 | 3,965,315.0 | -1.44% |
| 2023-09 | $34.49 | $31.07 | $3.42 | 2,692,652.0 | -6.02% |
| 2023-08 | $34.92 | $31.14 | $3.78 | 5,691,484.0 | -2.58% |
| 2023-07 | $35.97 | $32.87 | $3.10 | 3,770,412.0 | +3.87% |
| 2023-06 | $34.40 | $31.10 | $3.30 | 3,549,209.0 | +8.20% |
| 2023-05 | $31.72 | $25.96 | $5.76 | 2,105,631.0 | +16.80% |
| 2023-04 | $26.90 | $24.93 | $1.97 | 1,319,145.0 | -0.97% |
| 2023-03 | $26.89 | $23.75 | $3.14 | 655,315.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):