Holen Sie sich die Stockscreener-App
164.44
0.72%
1.18
Handel nachbörslich:
163.65
-0.79
-0.48%
Franco Nevada Corporation-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $164.8 | $161.9 | $2.85 | 705,595.0 | +0.72% |
| 2025-07-01 | $166.8 | $163.2 | $3.56 | 493,090.0 | -0.40% |
| 2025-06-30 | $164.4 | $160.6 | $3.78 | 692,693.0 | +1.61% |
| 2025-06-27 | $161.8 | $159.3 | $2.48 | 1,186,216.0 | -2.06% |
| 2025-06-26 | $165.0 | $163.1 | $1.86 | 488,368.0 | +0.81% |
| 2025-06-25 | $165.3 | $162.9 | $2.38 | 840,033.0 | -1.09% |
| 2025-06-24 | $166.6 | $161.2 | $5.32 | 855,831.0 | -1.23% |
| 2025-06-23 | $170.1 | $166.0 | $4.12 | 684,405.0 | +0.87% |
| 2025-06-20 | $169.4 | $165.8 | $3.60 | 982,265.0 | -1.43% |
| 2025-06-18 | $169.3 | $167.7 | $1.58 | 610,909.0 | -0.44% |
| 2025-06-17 | $173.0 | $167.9 | $5.02 | 749,574.0 | -1.61% |
| 2025-06-16 | $172.4 | $169.5 | $2.93 | 1,231,139.0 | -0.03% |
| 2025-06-13 | $171.9 | $168.8 | $3.14 | 1,036,630.0 | +2.38% |
| 2025-06-12 | $167.8 | $165.4 | $2.48 | 655,227.0 | +1.68% |
| 2025-06-11 | $166.2 | $163.5 | $2.67 | 2,310,830.0 | +0.22% |
| 2025-06-10 | $168.2 | $163.4 | $4.85 | 696,017.0 | -1.50% |
| 2025-06-09 | $168.2 | $165.9 | $2.34 | 748,010.0 | -0.04% |
| 2025-06-06 | $172.0 | $165.9 | $6.13 | 1,104,718.0 | -3.06% |
| 2025-06-05 | $180.0 | $172.4 | $7.61 | 1,018,133.0 | -2.59% |
| 2025-06-04 | $178.4 | $176.4 | $2.00 | 419,054.0 | +0.40% |
| 2025-06-03 | $177.1 | $175.2 | $1.87 | 599,254.0 | -1.01% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $166.8 | $161.9 | $4.86 | 1,904,280.0 | +0.32% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):