Holen Sie sich die Stockscreener-App
162.21
1.02%
1.64
Handel nachbörslich:
162.21
Franco Nevada Corporation-Aktien (FNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $162.7 | $161.5 | $1.26 | 423,263.0 | +1.02% |
| 2025-07-22 | $160.8 | $156.8 | $4.00 | 773,368.0 | +3.00% |
| 2025-07-21 | $157.9 | $155.6 | $2.34 | 622,580.0 | +0.97% |
| 2025-07-18 | $156.6 | $154.1 | $2.45 | 450,316.0 | -0.12% |
| 2025-07-17 | $155.0 | $152.9 | $2.10 | 434,640.0 | -1.04% |
| 2025-07-16 | $158.6 | $155.9 | $2.65 | 568,876.0 | -0.54% |
| 2025-07-15 | $158.8 | $154.7 | $4.17 | 637,376.0 | -0.91% |
| 2025-07-14 | $161.2 | $158.0 | $3.16 | 593,084.0 | -0.70% |
| 2025-07-11 | $160.5 | $158.7 | $1.77 | 596,275.0 | +0.42% |
| 2025-07-10 | $159.8 | $157.8 | $2.00 | 553,448.0 | -0.08% |
| 2025-07-09 | $159.6 | $157.2 | $2.35 | 758,777.0 | +0.66% |
| 2025-07-08 | $164.8 | $157.0 | $7.84 | 923,765.0 | -4.45% |
| 2025-07-07 | $166.6 | $161.6 | $4.98 | 938,650.0 | +0.18% |
| 2025-07-03 | $165.6 | $163.9 | $1.69 | 396,042.0 | +0.40% |
| 2025-07-02 | $164.8 | $161.9 | $2.85 | 705,595.0 | +0.72% |
| 2025-07-01 | $166.8 | $163.2 | $3.56 | 493,090.0 | -0.40% |
| 2025-06-30 | $164.4 | $160.6 | $3.78 | 692,693.0 | +1.61% |
| 2025-06-27 | $161.8 | $159.3 | $2.48 | 1,186,216.0 | -2.06% |
| 2025-06-26 | $165.0 | $163.1 | $1.86 | 488,368.0 | +0.81% |
| 2025-06-25 | $165.3 | $162.9 | $2.38 | 840,033.0 | -1.09% |
| 2025-06-24 | $166.6 | $161.2 | $5.32 | 855,831.0 | -1.23% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franco Nevada Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franco Nevada Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $166.8 | $152.9 | $13.88 | 10,292,408.0 | -1.04% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation-Aktien (FNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):