loading

First Northwest Bancorp-Aktien (FNWB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $7.90 $7.70 $0.20 670.0 +0.00%
2025-07-22 $7.99 $7.70 $0.2877 10,268.0 -1.91%
2025-07-21 $7.98 $7.82 $0.16 14,143.0 -1.51%
2025-07-18 $8.21 $7.87 $0.34 11,448.0 -0.38%
2025-07-17 $8.16 $7.97 $0.1894 24,646.0 +0.38%
2025-07-16 $8.17 $7.87 $0.302 13,441.0 -0.38%
2025-07-15 $8.19 $7.99 $0.205 9,254.0 -3.61%
2025-07-14 $8.30 $8.10 $0.205 15,731.0 +3.30%
2025-07-11 $8.04 $7.85 $0.185 13,449.0 +0.31%
2025-07-10 $8.59 $7.87 $0.72 16,625.0 +2.56%
2025-07-09 $8.04 $7.81 $0.23 2,152.0 -0.64%
2025-07-08 $8.11 $7.86 $0.25 15,916.0 -1.63%
2025-07-07 $8.28 $7.99 $0.29 3,615.0 -1.72%
2025-07-03 $8.20 $8.13 $0.0726 2,221.0 -0.12%
2025-07-02 $8.15 $8.05 $0.10 4,571.0 +1.75%
2025-07-01 $8.12 $7.71 $0.405 13,242.0 +3.90%
2025-06-30 $7.86 $7.56 $0.30 22,758.0 +1.72%
2025-06-27 $7.63 $7.37 $0.26 20,838.0 -0.26%
2025-06-26 $7.60 $7.00 $0.60 37,654.0 +9.05%
2025-06-25 $8.89 $6.05 $2.84 571,830.0 -8.72%
2025-06-24 $7.90 $7.45 $0.45 22,912.0 +1.53%

First Northwest Bancorp-Aktien (FNWB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Northwest Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Northwest Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Northwest Bancorp-Aktien (FNWB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.59 $7.70 $0.89 171,392.0 +0.00%
2025-06 $9.00 $6.05 $2.95 1,058,999.0 -12.50%
2025-05 $10.38 $8.70 $1.67 291,409.0 -14.56%
2025-04 $10.83 $9.55 $1.28 349,622.0 +1.38%
2025-03 $10.81 $9.92 $0.89 209,413.0 -6.01%
2025-02 $12.10 $10.50 $1.60 655,353.0 -1.28%
2025-01 $11.10 $9.96 $1.14 274,985.0 +7.35%

First Northwest Bancorp-Aktien (FNWB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.47 $9.97 $1.50 430,008.0 -10.53%
2024-11 $11.98 $9.68 $2.30 391,543.0 +12.32%
2024-10 $11.50 $9.82 $1.68 845,411.0 -5.14%
2024-09 $11.95 $10.37 $1.58 336,391.0 -7.44%
2024-08 $11.63 $9.71 $1.93 484,643.0 +13.22%
2024-07 $11.50 $9.24 $2.26 481,260.0 +5.37%
2024-06 $10.90 $8.91 $1.99 307,984.0 -10.86%
2024-05 $11.87 $10.20 $1.67 442,932.0 +6.05%
2024-04 $15.85 $10.03 $5.82 342,033.0 -34.50%
2024-03 $16.00 $15.25 $0.75 310,528.0 -0.19%
2024-02 $16.00 $12.97 $3.03 492,404.0 +7.84%
2024-01 $16.12 $13.74 $2.38 199,816.0 -8.78%

First Northwest Bancorp-Aktien (FNWB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.98 $14.66 $1.32 237,791.0 +7.99%
2023-11 $14.95 $12.54 $2.41 291,900.0 +13.63%
2023-10 $13.33 $12.01 $1.32 215,981.0 +5.87%
2023-09 $13.15 $12.27 $0.88 127,287.0 -4.88%
2023-08 $13.69 $12.48 $1.21 390,726.0 -5.15%
2023-07 $13.91 $11.06 $2.85 361,520.0 +19.51%
2023-06 $12.70 $10.80 $1.90 308,560.0 +1.43%
2023-05 $12.38 $9.94 $2.44 305,847.0 -9.08%
2023-04 $12.73 $11.44 $1.29 431,713.0 +7.30%
2023-03 $14.29 $10.77 $3.52 535,832.0 -19.64%
2023-02 $15.56 $14.20 $1.36 382,406.0 -5.54%
2023-01 $15.99 $14.99 $1.00 111,669.0 -1.37%
banks_regional NU
$13.00
price up icon 1.68%
banks_regional NWG
$13.77
price up icon 1.36%
banks_regional DB
$31.32
price up icon 2.98%
banks_regional TFC
$45.81
price up icon 1.37%
banks_regional LYG
$4.295
price up icon 1.06%
banks_regional USB
$46.33
price up icon 0.38%
Kapitalisierung:     |  Volumen (24h):