Holen Sie sich die Stockscreener-App
8.90
1.33%
-0.12
Handel nachbörslich:
8.90
First Northwest Bancorp-Aktien (FNWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.25 | $8.85 | $0.40 | 28,088.0 | -1.33% |
| 2026-03-12 | $9.40 | $8.92 | $0.485 | 83,194.0 | -1.96% |
| 2026-03-11 | $9.29 | $9.16 | $0.13 | 5,607.0 | -0.33% |
| 2026-03-10 | $9.52 | $9.17 | $0.35 | 13,015.0 | +0.44% |
| 2026-03-09 | $9.29 | $9.08 | $0.2044 | 31,814.0 | +0.11% |
| 2026-03-06 | $9.30 | $9.08 | $0.22 | 31,417.0 | -1.29% |
| 2026-03-05 | $9.64 | $9.20 | $0.44 | 47,054.0 | -0.11% |
| 2026-03-04 | $9.48 | $9.30 | $0.18 | 23,127.0 | +0.00% |
| 2026-03-03 | $9.56 | $9.27 | $0.29 | 10,606.0 | -0.75% |
| 2026-03-02 | $9.54 | $9.30 | $0.24 | 30,891.0 | +1.19% |
| 2026-02-27 | $9.85 | $9.26 | $0.5857 | 23,876.0 | -4.92% |
| 2026-02-26 | $9.89 | $9.53 | $0.365 | 11,961.0 | +2.42% |
| 2026-02-25 | $9.75 | $9.46 | $0.29 | 30,289.0 | +0.21% |
| 2026-02-24 | $9.97 | $9.50 | $0.4703 | 27,319.0 | -3.55% |
| 2026-02-23 | $10.15 | $9.85 | $0.305 | 30,252.0 | -3.05% |
| 2026-02-20 | $10.24 | $10.05 | $0.195 | 19,464.0 | +0.59% |
| 2026-02-19 | $10.37 | $10.10 | $0.27 | 30,922.0 | -0.69% |
| 2026-02-18 | $10.53 | $10.15 | $0.38 | 57,058.0 | -0.88% |
| 2026-02-17 | $10.37 | $10.25 | $0.12 | 22,028.0 | +0.20% |
| 2026-02-13 | $10.34 | $10.23 | $0.11 | 46,535.0 | +0.34% |
| 2026-02-12 | $10.35 | $10.10 | $0.25 | 19,615.0 | -0.05% |
| 2026-02-11 | $10.46 | $10.20 | $0.265 | 23,462.0 | -0.49% |
First Northwest Bancorp-Aktien (FNWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Northwest Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Northwest Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Northwest Bancorp-Aktien (FNWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.64 | $8.85 | $0.79 | 332,901.0 | -3.99% |
| 2026-02 | $10.97 | $9.26 | $1.71 | 542,654.0 | -11.12% |
| 2026-01 | $10.98 | $9.26 | $1.72 | 1,014,017.0 | +11.19% |
First Northwest Bancorp-Aktien (FNWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $9.40 | $0.807 | 717,508.0 | -4.46% |
| 2025-11 | $10.00 | $8.81 | $1.19 | 419,701.0 | +8.71% |
| 2025-10 | $9.50 | $7.65 | $1.85 | 335,446.0 | +15.25% |
| 2025-09 | $8.42 | $6.90 | $1.52 | 579,475.0 | +5.78% |
| 2025-08 | $8.43 | $7.42 | $1.01 | 791,443.0 | -2.75% |
| 2025-07 | $8.59 | $7.52 | $1.07 | 329,503.0 | -0.65% |
| 2025-06 | $9.00 | $6.05 | $2.95 | 1,058,999.0 | -12.50% |
| 2025-05 | $10.38 | $8.70 | $1.67 | 291,409.0 | -14.56% |
| 2025-04 | $10.83 | $9.55 | $1.28 | 349,622.0 | +1.38% |
| 2025-03 | $10.81 | $9.92 | $0.89 | 209,413.0 | -6.01% |
| 2025-02 | $12.10 | $10.50 | $1.60 | 655,353.0 | -1.28% |
| 2025-01 | $11.10 | $9.96 | $1.14 | 274,985.0 | +7.35% |
First Northwest Bancorp-Aktien (FNWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $9.97 | $1.50 | 430,008.0 | -10.53% |
| 2024-11 | $11.98 | $9.68 | $2.30 | 391,543.0 | +12.32% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):