Holen Sie sich die Stockscreener-App
33.90
1.51%
-0.52
Handel nachbörslich:
33.90
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $34.72 | $33.53 | $1.19 | 8,107.0 | -1.51% |
| 2025-11-03 | $35.32 | $34.27 | $1.05 | 5,550.0 | -2.08% |
| 2025-10-31 | $35.65 | $34.74 | $0.91 | 16,500.0 | +0.66% |
| 2025-10-30 | $35.66 | $33.00 | $2.66 | 29,711.0 | +3.34% |
| 2025-10-29 | $35.24 | $33.10 | $2.14 | 38,969.0 | +4.10% |
| 2025-10-28 | $34.00 | $32.46 | $1.54 | 65,602.0 | -1.34% |
| 2025-10-27 | $34.02 | $32.82 | $1.20 | 51,963.0 | -0.90% |
| 2025-10-24 | $34.40 | $32.87 | $1.53 | 57,463.0 | -0.06% |
| 2025-10-23 | $34.23 | $32.98 | $1.25 | 42,906.0 | +0.67% |
| 2025-10-22 | $33.55 | $32.86 | $0.6851 | 36,239.0 | -0.06% |
| 2025-10-21 | $33.44 | $32.44 | $1.00 | 20,825.0 | +1.57% |
| 2025-10-20 | $33.24 | $31.89 | $1.35 | 16,885.0 | +0.46% |
| 2025-10-17 | $32.49 | $31.79 | $0.70 | 22,636.0 | +1.38% |
| 2025-10-16 | $33.15 | $31.22 | $1.93 | 29,212.0 | -1.85% |
| 2025-10-15 | $33.28 | $32.34 | $0.945 | 23,372.0 | +0.93% |
| 2025-10-14 | $32.52 | $31.20 | $1.32 | 41,963.0 | +3.30% |
| 2025-10-13 | $32.40 | $30.64 | $1.76 | 15,178.0 | +1.04% |
| 2025-10-10 | $32.34 | $30.85 | $1.48 | 17,635.0 | -2.92% |
| 2025-10-09 | $32.19 | $31.67 | $0.52 | 7,420.0 | -0.50% |
| 2025-10-08 | $32.42 | $31.69 | $0.7321 | 19,673.0 | +0.50% |
| 2025-10-07 | $33.01 | $31.57 | $1.44 | 17,660.0 | -0.41% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.32 | $33.53 | $1.79 | 21,764.0 | -3.56% |
| 2025-10 | $35.66 | $30.64 | $5.02 | 653,331.0 | +9.54% |
| 2025-09 | $33.22 | $30.73 | $2.49 | 329,064.0 | +0.28% |
| 2025-08 | $32.90 | $27.12 | $5.78 | 1,119,742.0 | +15.40% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 986,645.0 | +0.40% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.88 | $20.64 | $5.24 | 229,128.0 | +17.40% |
| 2023-11 | $22.00 | $18.10 | $3.90 | 210,675.0 | +17.23% |
| 2023-10 | $23.90 | $17.29 | $6.61 | 96,289.0 | -17.13% |
| 2023-09 | $23.92 | $19.49 | $4.43 | 124,378.0 | +0.00% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):