Holen Sie sich die Stockscreener-App
42.98
1.22%
-0.92
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $43.37 | $43.19 | $0.175 | 1,168.0 | -1.21% |
| 2026-09-08 | $43.89 | $43.60 | $0.29 | 6,643.0 | -0.41% |
| 2026-09-04 | $44.20 | $43.78 | $0.42 | 12,203.0 | +0.37% |
| 2026-09-03 | $44.14 | $43.74 | $0.40 | 17,320.0 | +0.76% |
| 2026-09-02 | $44.10 | $42.79 | $1.31 | 14,990.0 | +2.00% |
| 2026-09-01 | $43.19 | $42.56 | $0.63 | 3,875.0 | -1.09% |
| 2026-08-31 | $43.50 | $42.92 | $0.58 | 8,748.0 | -0.74% |
| 2026-08-28 | $43.76 | $42.93 | $0.83 | 15,281.0 | +0.74% |
| 2026-08-27 | $43.72 | $43.00 | $0.72 | 5,315.0 | -0.77% |
| 2026-08-26 | $43.60 | $43.32 | $0.28 | 12,462.0 | +0.71% |
| 2026-08-25 | $43.43 | $43.06 | $0.37 | 3,464.0 | -0.90% |
| 2026-08-24 | $43.83 | $43.45 | $0.38 | 5,837.0 | -0.11% |
| 2026-08-21 | $44.12 | $43.34 | $0.785 | 6,452.0 | +0.32% |
| 2026-08-20 | $43.75 | $43.16 | $0.59 | 10,064.0 | +0.32% |
| 2026-08-19 | $44.48 | $43.22 | $1.26 | 6,958.0 | -2.85% |
| 2026-08-18 | $45.03 | $44.49 | $0.54 | 2,268.0 | -1.13% |
| 2026-08-17 | $45.29 | $44.84 | $0.45 | 21,749.0 | -0.62% |
| 2026-08-14 | $45.59 | $45.15 | $0.445 | 9,379.0 | +0.27% |
| 2026-08-13 | $45.74 | $45.03 | $0.71 | 10,105.0 | +0.32% |
| 2026-08-12 | $45.25 | $44.87 | $0.3799 | 23,837.0 | +0.59% |
| 2026-08-11 | $44.99 | $44.48 | $0.5062 | 9,690.0 | +1.20% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $44.20 | $42.56 | $1.64 | 56,199.0 | +0.37% |
| 2026-08 | $45.90 | $42.92 | $2.98 | 274,916.0 | -3.22% |
| 2026-07 | $45.00 | $35.15 | $9.85 | 524,098.0 | +20.88% |
| 2026-06 | $38.06 | $31.81 | $6.25 | 682,806.0 | +11.52% |
| 2026-05 | $34.93 | $30.05 | $4.88 | 183,890.0 | +2.49% |
| 2026-04 | $37.00 | $31.22 | $5.78 | 124,331.0 | -11.35% |
| 2026-03 | $38.93 | $35.26 | $3.67 | 156,877.0 | -2.84% |
| 2026-02 | $38.99 | $35.20 | $3.79 | 206,060.0 | +1.95% |
| 2026-01 | $38.74 | $33.61 | $5.13 | 371,253.0 | +4.13% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $35.19 | $4.80 | 548,282.0 | -6.78% |
| 2025-11 | $38.48 | $32.38 | $6.10 | 616,451.0 | +8.12% |
| 2025-10 | $35.66 | $30.64 | $5.02 | 653,331.0 | +9.54% |
| 2025-09 | $33.22 | $30.73 | $2.49 | 329,064.0 | +0.28% |
| 2025-08 | $32.90 | $27.12 | $5.78 | 1,119,742.0 | +15.40% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 986,645.0 | +0.40% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):