Holen Sie sich die Stockscreener-App
32.50
0.81%
0.26
Handel nachbörslich:
32.32
-0.18
-0.55%
Finward Bancorp-Aktien (FNWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $33.63 | $32.15 | $1.48 | 11,259.0 | +0.81% |
| 2026-05-22 | $32.50 | $31.94 | $0.5599 | 8,700.0 | +0.22% |
| 2026-05-21 | $33.55 | $32.17 | $1.38 | 9,296.0 | -4.82% |
| 2026-05-20 | $34.93 | $33.26 | $1.67 | 8,303.0 | +1.32% |
| 2026-05-19 | $33.36 | $33.11 | $0.25 | 4,305.0 | +1.55% |
| 2026-05-18 | $33.28 | $32.17 | $1.11 | 13,791.0 | +1.08% |
| 2026-05-15 | $32.60 | $32.10 | $0.50 | 6,681.0 | +0.34% |
| 2026-05-14 | $32.51 | $31.58 | $0.93 | 5,168.0 | +2.50% |
| 2026-05-13 | $31.86 | $31.04 | $0.825 | 10,304.0 | +0.16% |
| 2026-05-12 | $31.78 | $30.91 | $0.87 | 17,854.0 | -0.60% |
| 2026-05-11 | $31.74 | $30.59 | $1.15 | 9,073.0 | -0.03% |
| 2026-05-08 | $32.30 | $31.51 | $0.7918 | 8,892.0 | -0.31% |
| 2026-05-07 | $32.04 | $31.00 | $1.04 | 9,573.0 | +2.58% |
| 2026-05-06 | $31.85 | $31.00 | $0.85 | 12,702.0 | -0.80% |
| 2026-05-05 | $31.76 | $30.05 | $1.71 | 10,084.0 | +3.16% |
| 2026-05-04 | $31.69 | $30.10 | $1.59 | 11,759.0 | -5.51% |
| 2026-05-01 | $32.11 | $31.70 | $0.415 | 3,937.0 | -0.22% |
| 2026-04-30 | $32.20 | $31.45 | $0.755 | 9,864.0 | +0.81% |
| 2026-04-29 | $33.05 | $31.75 | $1.30 | 7,903.0 | -3.36% |
| 2026-04-28 | $34.08 | $33.02 | $1.06 | 6,768.0 | -1.49% |
Finward Bancorp-Aktien (FNWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finward Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finward Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finward Bancorp-Aktien (FNWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.93 | $30.05 | $4.88 | 172,940.0 | +0.99% |
| 2026-04 | $37.00 | $31.22 | $5.78 | 124,331.0 | -11.35% |
| 2026-03 | $38.93 | $35.26 | $3.67 | 156,877.0 | -2.84% |
| 2026-02 | $38.99 | $35.20 | $3.79 | 206,060.0 | +1.95% |
| 2026-01 | $38.74 | $33.61 | $5.13 | 371,253.0 | +4.13% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $35.19 | $4.80 | 548,282.0 | -6.78% |
| 2025-11 | $38.48 | $32.38 | $6.10 | 616,451.0 | +8.12% |
| 2025-10 | $35.66 | $30.64 | $5.02 | 653,331.0 | +9.54% |
| 2025-09 | $33.22 | $30.73 | $2.49 | 329,064.0 | +0.28% |
| 2025-08 | $32.90 | $27.12 | $5.78 | 1,119,742.0 | +15.40% |
| 2025-07 | $28.99 | $26.46 | $2.53 | 986,645.0 | +0.40% |
| 2025-06 | $30.25 | $27.16 | $3.09 | 580,546.0 | -5.38% |
| 2025-05 | $31.00 | $29.16 | $1.84 | 127,032.0 | -4.79% |
| 2025-04 | $31.16 | $28.01 | $3.15 | 197,179.0 | +5.36% |
| 2025-03 | $30.00 | $26.75 | $3.25 | 107,300.0 | +7.82% |
| 2025-02 | $27.44 | $26.12 | $1.32 | 91,071.0 | +1.58% |
| 2025-01 | $29.50 | $26.53 | $2.97 | 57,440.0 | -5.48% |
Finward Bancorp-Aktien (FNWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $28.31 | $3.48 | 63,578.0 | -9.26% |
| 2024-11 | $33.50 | $30.40 | $3.10 | 68,234.0 | -0.16% |
| 2024-10 | $32.99 | $30.26 | $2.73 | 48,513.0 | -2.28% |
| 2024-09 | $33.05 | $27.21 | $5.84 | 90,145.0 | +17.92% |
| 2024-08 | $28.70 | $26.51 | $2.19 | 52,192.0 | -4.57% |
| 2024-07 | $29.53 | $24.52 | $5.01 | 132,436.0 | +15.91% |
| 2024-06 | $24.75 | $23.50 | $1.25 | 80,137.0 | +0.16% |
| 2024-05 | $24.99 | $23.50 | $1.49 | 92,146.0 | -0.04% |
| 2024-04 | $24.99 | $24.40 | $0.59 | 48,357.0 | -0.45% |
| 2024-03 | $25.00 | $22.90 | $2.10 | 308,282.0 | +5.58% |
| 2024-02 | $24.75 | $22.82 | $1.93 | 212,024.0 | -3.52% |
| 2024-01 | $25.67 | $23.60 | $2.07 | 162,578.0 | -4.32% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):