loading

Finance Of America Companies Inc-Aktien (FOA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.37 $24.40 $0.97 10,306.0 +0.10%
2025-07-22 $24.91 $23.68 $1.23 73,973.0 +3.30%
2025-07-21 $24.21 $23.50 $0.71 60,941.0 +0.88%
2025-07-18 $24.52 $23.64 $0.885 77,500.0 -2.18%
2025-07-17 $24.70 $24.09 $0.615 73,313.0 -0.41%
2025-07-16 $24.50 $22.73 $1.77 174,876.0 +5.27%
2025-07-15 $23.40 $22.87 $0.53 45,318.0 -0.34%
2025-07-14 $23.36 $22.75 $0.61 57,171.0 +1.26%
2025-07-11 $23.84 $22.84 $1.00 58,125.0 -3.86%
2025-07-10 $24.17 $23.62 $0.545 72,034.0 -0.54%
2025-07-09 $24.02 $23.72 $0.305 58,337.0 +2.17%
2025-07-08 $23.52 $22.77 $0.745 63,138.0 +2.53%
2025-07-07 $23.47 $22.80 $0.675 113,154.0 -2.92%
2025-07-03 $24.11 $23.37 $0.743 48,186.0 +0.00%
2025-07-02 $23.80 $23.26 $0.54 63,419.0 +0.77%
2025-07-01 $23.48 $22.41 $1.07 126,249.0 +0.39%
2025-06-30 $23.91 $22.75 $1.16 94,330.0 +1.00%
2025-06-27 $23.46 $22.75 $0.71 681,556.0 -0.60%
2025-06-26 $23.29 $22.28 $1.01 85,597.0 +3.24%
2025-06-25 $22.59 $21.70 $0.89 59,460.0 +1.95%
2025-06-24 $22.65 $21.88 $0.77 46,355.0 -0.54%

Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.37 $22.41 $2.96 1,176,040.0 +6.20%
2025-06 $23.91 $20.66 $3.25 2,035,302.0 +6.19%
2025-05 $23.34 $19.14 $4.20 1,778,681.0 +5.17%
2025-04 $21.71 $17.38 $4.33 1,782,145.0 -1.79%
2025-03 $23.24 $16.58 $6.66 2,917,759.0 -6.05%
2025-02 $27.00 $21.00 $6.00 2,216,337.0 -9.33%
2025-01 $32.40 $24.01 $8.39 3,757,405.0 -11.24%

Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.97 $17.79 $12.18 3,696,515.0 +48.15%
2024-11 $27.89 $11.88 $16.01 2,392,476.0 +58.82%
2024-10 $13.80 $10.00 $3.80 415,860.0 +5.79%
2024-09 $14.31 $7.20 $7.11 892,521.0 +58.93%
2024-08 $7.75 $6.83 $0.92 671,330.0 -1.62%
2024-07 $8.20 $4.10 $4.10 396,975.9 +50.13%
2024-06 $7.07 $4.90 $2.17 999,858.8 -14.84%
2024-05 $7.88 $4.80 $3.08 339,533.8 +20.58%
2024-04 $7.80 $4.54 $3.26 214,245.7 -34.70%
2024-03 $9.70 $6.60 $3.10 204,059.6 -14.96%
2024-02 $11.00 $7.40 $3.60 152,674.7 +2.89%
2024-01 $11.10 $8.40 $2.70 182,480.6 -23.63%

Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.00 $8.50 $4.50 203,880.2 +19.92%
2023-11 $10.80 $6.81 $3.99 196,630.6 -11.80%
2023-10 $13.10 $10.00 $3.10 186,282.7 -18.75%
2023-09 $16.00 $11.90 $4.10 225,371.9 -9.86%
2023-08 $20.50 $14.10 $6.40 153,322.5 -28.64%
2023-07 $20.70 $18.20 $2.50 187,076.9 +4.19%
2023-06 $20.88 $13.91 $6.96 496,599.2 +34.51%
2023-05 $17.50 $13.20 $4.30 222,982.1 -12.88%
2023-04 $22.50 $12.00 $10.50 3,257,922.8 +31.45%
2023-03 $16.00 $11.90 $4.10 159,806.3 -15.07%
2023-02 $19.50 $14.40 $5.10 143,183.0 -17.05%
2023-01 $19.50 $12.50 $7.00 157,370.8 +38.58%
credit_services OMF
$58.95
price up icon 2.11%
$84.10
price up icon 5.47%
$39.41
price up icon 1.47%
$21.46
price up icon 2.34%
credit_services SYF
$72.06
price up icon 1.95%
$76.87
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):