Holen Sie sich die Stockscreener-App
21.76
1.92%
0.41
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.25 | $21.34 | $0.91 | 51,476.0 | +1.92% |
| 2026-02-12 | $21.73 | $20.94 | $0.79 | 128,284.0 | -0.70% |
| 2026-02-11 | $22.05 | $21.25 | $0.80 | 73,470.0 | -2.45% |
| 2026-02-10 | $22.31 | $21.97 | $0.34 | 51,751.0 | +0.05% |
| 2026-02-09 | $22.13 | $21.28 | $0.85 | 71,070.0 | +0.69% |
| 2026-02-06 | $22.10 | $21.30 | $0.80 | 81,662.0 | +0.37% |
| 2026-02-05 | $22.96 | $21.56 | $1.40 | 118,453.0 | -4.39% |
| 2026-02-04 | $23.60 | $22.32 | $1.28 | 105,224.0 | -1.00% |
| 2026-02-03 | $23.39 | $22.66 | $0.73 | 85,454.0 | -1.29% |
| 2026-02-02 | $24.15 | $23.25 | $0.90 | 102,151.0 | +0.17% |
| 2026-01-30 | $23.50 | $22.86 | $0.645 | 123,261.0 | -1.15% |
| 2026-01-29 | $23.62 | $23.12 | $0.4975 | 36,546.0 | +0.81% |
| 2026-01-28 | $23.91 | $23.17 | $0.74 | 46,522.0 | -1.72% |
| 2026-01-27 | $24.04 | $23.39 | $0.645 | 35,073.0 | +1.02% |
| 2026-01-26 | $23.64 | $22.94 | $0.695 | 60,198.0 | +1.64% |
| 2026-01-23 | $23.51 | $22.99 | $0.5201 | 36,573.0 | -2.36% |
| 2026-01-22 | $24.48 | $23.52 | $0.96 | 34,184.0 | +0.04% |
| 2026-01-21 | $24.11 | $23.08 | $1.03 | 63,181.0 | -0.96% |
| 2026-01-20 | $25.50 | $23.73 | $1.77 | 113,092.0 | -3.43% |
| 2026-01-16 | $24.84 | $24.36 | $0.48 | 86,963.0 | +0.65% |
| 2026-01-15 | $24.94 | $24.11 | $0.83 | 68,758.0 | +1.53% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.15 | $20.94 | $3.21 | 920,471.0 | -6.57% |
| 2026-01 | $25.50 | $21.84 | $3.66 | 1,864,962.0 | -3.80% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.07 | $2.73 | 2,656,492.0 | -0.58% |
| 2025-11 | $24.50 | $21.50 | $3.00 | 1,876,335.0 | +8.91% |
| 2025-10 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| 2025-09 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
0.06%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):