Holen Sie sich die Stockscreener-App
16.30
0.68%
0.11
Handel nachbörslich:
16.29
-0.01
-0.06%
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.00 | $16.10 | $0.90 | 177,050.0 | +0.68% |
| 2026-03-12 | $17.34 | $16.09 | $1.25 | 154,831.0 | -6.79% |
| 2026-03-11 | $19.88 | $16.88 | $3.00 | 174,840.0 | -1.31% |
| 2026-03-10 | $18.09 | $17.40 | $0.69 | 108,295.0 | -1.01% |
| 2026-03-09 | $17.94 | $17.00 | $0.94 | 98,337.0 | +0.57% |
| 2026-03-06 | $17.87 | $17.25 | $0.62 | 50,038.0 | -1.61% |
| 2026-03-05 | $18.25 | $17.09 | $1.16 | 120,958.0 | -1.59% |
| 2026-03-04 | $19.32 | $18.24 | $1.08 | 82,453.0 | -3.13% |
| 2026-03-03 | $19.39 | $18.21 | $1.18 | 76,415.0 | -1.57% |
| 2026-03-02 | $19.27 | $18.38 | $0.885 | 33,237.0 | -1.03% |
| 2026-02-27 | $19.60 | $19.10 | $0.50 | 54,276.0 | -2.07% |
| 2026-02-26 | $20.00 | $19.16 | $0.845 | 45,188.0 | +0.76% |
| 2026-02-25 | $20.38 | $19.25 | $1.13 | 63,018.0 | +1.66% |
| 2026-02-24 | $19.48 | $18.22 | $1.26 | 112,785.0 | +1.15% |
| 2026-02-23 | $20.59 | $18.37 | $2.22 | 145,583.0 | -8.89% |
| 2026-02-20 | $22.04 | $20.91 | $1.13 | 51,978.0 | -4.21% |
| 2026-02-19 | $22.65 | $21.68 | $0.97 | 52,454.0 | -4.25% |
| 2026-02-18 | $23.26 | $22.47 | $0.79 | 55,625.0 | +0.88% |
| 2026-02-17 | $23.23 | $21.86 | $1.37 | 64,879.0 | +3.95% |
| 2026-02-13 | $22.25 | $21.34 | $0.91 | 51,476.0 | +1.92% |
| 2026-02-12 | $21.73 | $20.94 | $0.79 | 128,284.0 | -0.70% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.88 | $16.09 | $3.79 | 1,253,504.0 | -15.76% |
| 2026-02 | $24.15 | $18.22 | $5.93 | 1,514,781.0 | -16.92% |
| 2026-01 | $25.50 | $21.84 | $3.66 | 1,864,962.0 | -3.80% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.07 | $2.73 | 2,656,492.0 | -0.58% |
| 2025-11 | $24.50 | $21.50 | $3.00 | 1,876,335.0 | +8.91% |
| 2025-10 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| 2025-09 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
1.11%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):