Holen Sie sich die Stockscreener-App
22.11
0.27%
-0.10
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $22.09 | $21.86 | $0.235 | 1,079.0 | -1.46% |
| 2025-11-03 | $22.36 | $21.63 | $0.73 | 69,818.0 | +0.95% |
| 2025-10-31 | $22.08 | $21.27 | $0.81 | 65,632.0 | +1.71% |
| 2025-10-30 | $21.80 | $20.94 | $0.8599 | 105,936.0 | -0.23% |
| 2025-10-29 | $22.72 | $21.53 | $1.19 | 64,033.0 | -4.54% |
| 2025-10-28 | $23.02 | $22.52 | $0.505 | 55,562.0 | -0.18% |
| 2025-10-27 | $22.89 | $22.38 | $0.515 | 50,483.0 | +0.57% |
| 2025-10-24 | $23.21 | $22.53 | $0.68 | 86,006.0 | +0.44% |
| 2025-10-23 | $22.91 | $22.19 | $0.72 | 84,850.0 | -0.57% |
| 2025-10-22 | $23.41 | $22.44 | $0.975 | 137,172.0 | -0.66% |
| 2025-10-21 | $23.02 | $22.18 | $0.845 | 83,180.0 | +2.06% |
| 2025-10-20 | $22.36 | $21.39 | $0.97 | 54,603.0 | +4.20% |
| 2025-10-17 | $21.70 | $21.15 | $0.555 | 64,098.0 | -0.83% |
| 2025-10-16 | $21.75 | $21.20 | $0.55 | 110,021.0 | +0.98% |
| 2025-10-15 | $22.12 | $21.13 | $0.995 | 165,472.0 | -1.29% |
| 2025-10-14 | $22.62 | $21.39 | $1.23 | 101,512.0 | -1.90% |
| 2025-10-13 | $22.43 | $21.69 | $0.745 | 348,148.0 | +1.47% |
| 2025-10-10 | $23.07 | $21.50 | $1.57 | 207,600.0 | -4.85% |
| 2025-10-09 | $23.14 | $22.15 | $0.99 | 139,350.0 | +2.10% |
| 2025-10-08 | $22.73 | $21.66 | $1.07 | 84,085.0 | +1.95% |
| 2025-10-07 | $22.36 | $21.69 | $0.67 | 207,772.0 | -1.43% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finance Of America Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finance Of America Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.36 | $21.63 | $0.73 | 70,897.0 | -0.52% |
| 2025-10 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| 2025-09 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
Finance Of America Companies Inc-Aktien (FOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $8.50 | $4.50 | 203,880.2 | +19.92% |
| 2023-11 | $10.80 | $6.81 | $3.99 | 196,630.6 | -11.80% |
| 2023-10 | $13.10 | $10.00 | $3.10 | 186,282.7 | -18.75% |
| 2023-09 | $16.00 | $11.90 | $4.10 | 225,371.9 | -9.86% |
| 2023-08 | $20.50 | $14.10 | $6.40 | 153,322.5 | -28.64% |
| 2023-07 | $20.70 | $18.20 | $2.50 | 187,076.9 | +4.19% |
| 2023-06 | $20.88 | $13.91 | $6.96 | 496,599.2 | +34.51% |
| 2023-05 | $17.50 | $13.20 | $4.30 | 222,982.1 | -12.88% |
| 2023-04 | $22.50 | $12.00 | $10.50 | 3,257,922.8 | +31.45% |
| 2023-03 | $16.00 | $11.90 | $4.10 | 159,806.3 | -15.07% |
| 2023-02 | $19.50 | $14.40 | $5.10 | 143,183.0 | -17.05% |
| 2023-01 | $19.50 | $12.50 | $7.00 | 157,370.8 | +38.58% |
0.67%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):