Holen Sie sich die Stockscreener-App
45.10
0.66%
0.295
Handel nachbörslich:
45.10
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $45.17 | $44.93 | $0.2399 | 42,955.0 | +0.66% |
| 2025-07-02 | $44.84 | $44.65 | $0.1858 | 30,213.0 | +0.10% |
| 2025-07-01 | $44.78 | $44.61 | $0.17 | 14,771.0 | -0.02% |
| 2025-06-30 | $44.77 | $44.56 | $0.2083 | 17,319.0 | +0.43% |
| 2025-06-27 | $44.65 | $44.31 | $0.3376 | 24,543.0 | +0.33% |
| 2025-06-26 | $44.44 | $44.24 | $0.1988 | 5,056.0 | +0.71% |
| 2025-06-25 | $44.25 | $44.05 | $0.1993 | 930,097.0 | -0.18% |
| 2025-06-24 | $44.37 | $43.99 | $0.38 | 683,622.0 | +0.89% |
| 2025-06-23 | $43.81 | $43.33 | $0.48 | 13,811.0 | +0.74% |
| 2025-06-20 | $43.75 | $43.43 | $0.3225 | 5,265.0 | -0.14% |
| 2025-06-18 | $43.77 | $43.52 | $0.2498 | 14,190.0 | +0.02% |
| 2025-06-17 | $43.77 | $43.49 | $0.2799 | 9,874.0 | -0.63% |
| 2025-06-16 | $43.94 | $43.63 | $0.3099 | 7,571.0 | +0.80% |
| 2025-06-13 | $43.78 | $43.44 | $0.3395 | 10,287.0 | -0.78% |
| 2025-06-12 | $43.85 | $43.63 | $0.22 | 12,522.0 | +0.25% |
| 2025-06-11 | $43.92 | $43.62 | $0.30 | 21,394.0 | -0.30% |
| 2025-06-10 | $43.86 | $43.66 | $0.2036 | 9,430.0 | +0.40% |
| 2025-06-09 | $43.73 | $43.59 | $0.1398 | 3,815.0 | +0.05% |
| 2025-06-06 | $43.71 | $43.56 | $0.1481 | 4,942.0 | +0.88% |
| 2025-06-05 | $43.59 | $43.25 | $0.34 | 17,892.0 | -0.60% |
| 2025-06-04 | $43.59 | $43.48 | $0.11 | 15,590.0 | +0.02% |
| 2025-06-03 | $43.56 | $43.30 | $0.255 | 12,117.0 | +0.51% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.17 | $44.61 | $0.5599 | 130,894.0 | +0.74% |
| 2025-06 | $44.77 | $43.05 | $1.72 | 1,836,607.0 | +3.63% |
| 2025-05 | $43.44 | $41.41 | $2.03 | 427,660.0 | +4.52% |
| 2025-04 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| 2025-03 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| 2025-02 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| 2025-01 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| 2024-11 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| 2024-10 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| 2024-09 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| 2024-08 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| 2024-07 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| 2024-06 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| 2024-05 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| 2024-04 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| 2024-03 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| 2024-02 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| 2024-01 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
Ft Cboe Vest Us Eq Buffer Etf October-Aktien (FOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.99 | $37.86 | $1.13 | 563,170.0 | +2.50% |
| 2023-11 | $38.02 | $35.85 | $2.18 | 2,219,119.0 | +5.92% |
| 2023-10 | $37.34 | $33.54 | $3.80 | 4,427,091.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):