Holen Sie sich die Stockscreener-App
6.3099
1.37%
0.0899
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.37 | $6.16 | $0.215 | 688,518.0 | +1.37% |
| 2025-07-22 | $6.22 | $6.03 | $0.20 | 3,464,150.0 | +2.81% |
| 2025-07-21 | $6.12 | $5.95 | $0.17 | 3,631,518.0 | +1.51% |
| 2025-07-18 | $6.35 | $5.92 | $0.435 | 5,160,708.0 | -5.25% |
| 2025-07-17 | $6.77 | $6.28 | $0.49 | 5,219,621.0 | +3.62% |
| 2025-07-16 | $6.09 | $5.93 | $0.155 | 3,241,640.0 | +2.71% |
| 2025-07-15 | $6.31 | $5.88 | $0.43 | 2,983,801.0 | -5.29% |
| 2025-07-14 | $6.25 | $6.05 | $0.205 | 2,327,993.0 | +2.46% |
| 2025-07-11 | $6.28 | $6.08 | $0.205 | 2,538,607.0 | -3.33% |
| 2025-07-10 | $6.44 | $6.22 | $0.215 | 4,188,143.0 | -1.87% |
| 2025-07-09 | $6.45 | $6.27 | $0.175 | 5,592,318.0 | +3.22% |
| 2025-07-08 | $6.25 | $6.04 | $0.21 | 4,186,135.0 | +2.81% |
| 2025-07-07 | $6.16 | $6.01 | $0.1484 | 5,405,737.0 | -0.82% |
| 2025-07-03 | $6.15 | $5.97 | $0.18 | 3,120,129.0 | +2.52% |
| 2025-07-02 | $5.97 | $5.78 | $0.19 | 3,865,654.0 | +1.88% |
| 2025-07-01 | $5.99 | $5.66 | $0.33 | 5,184,414.0 | +1.92% |
| 2025-06-30 | $5.92 | $5.72 | $0.20 | 5,467,318.0 | -3.37% |
| 2025-06-27 | $5.95 | $5.64 | $0.30 | 9,951,526.0 | +4.22% |
| 2025-06-26 | $5.78 | $5.55 | $0.2299 | 4,149,283.0 | +0.53% |
| 2025-06-25 | $5.73 | $5.51 | $0.22 | 2,698,297.0 | -0.88% |
| 2025-06-24 | $5.82 | $5.63 | $0.1849 | 3,996,442.0 | +0.00% |
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amicus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amicus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.77 | $5.66 | $1.11 | 60,799,086.0 | +10.03% |
| 2025-06 | $6.36 | $5.51 | $0.845 | 111,102,638.0 | -5.60% |
| 2025-05 | $7.07 | $5.81 | $1.26 | 115,918,312.0 | -20.96% |
| 2025-04 | $8.24 | $6.20 | $2.04 | 86,311,815.0 | -5.88% |
| 2025-03 | $9.47 | $7.97 | $1.50 | 51,982,821.0 | -14.01% |
| 2025-02 | $10.00 | $8.92 | $1.08 | 46,072,071.0 | -0.94% |
| 2025-01 | $9.83 | $8.79 | $1.04 | 42,163,446.0 | +1.70% |
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.36 | $9.28 | $1.08 | 51,271,273.0 | -5.71% |
| 2024-11 | $12.65 | $9.37 | $3.28 | 47,933,272.0 | -12.61% |
| 2024-10 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| 2024-09 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| 2024-08 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| 2024-07 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| 2024-06 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| 2024-05 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| 2024-04 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| 2024-03 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| 2024-02 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| 2024-01 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
Amicus Therapeutics Inc-Aktien (FOLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.82 | $3.75 | 60,411,050.0 | +28.77% |
| 2023-11 | $11.85 | $9.70 | $2.15 | 50,067,316.0 | +0.46% |
| 2023-10 | $12.16 | $10.04 | $2.12 | 47,617,780.0 | -9.79% |
| 2023-09 | $13.52 | $11.40 | $2.12 | 45,319,797.0 | -5.15% |
| 2023-08 | $14.10 | $12.22 | $1.88 | 45,816,411.0 | -5.87% |
| 2023-07 | $13.85 | $11.71 | $2.14 | 48,143,768.0 | +8.44% |
| 2023-06 | $13.53 | $11.06 | $2.47 | 47,009,332.0 | +11.55% |
| 2023-05 | $12.49 | $10.55 | $1.94 | 67,005,350.0 | -2.43% |
| 2023-04 | $11.94 | $10.87 | $1.07 | 34,890,072.0 | +4.06% |
| 2023-03 | $13.84 | $10.80 | $3.04 | 52,099,579.0 | -15.92% |
| 2023-02 | $13.52 | $12.22 | $1.29 | 42,751,985.0 | +1.15% |
| 2023-01 | $13.62 | $11.14 | $2.47 | 44,241,007.0 | +6.80% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):