16.16
price up icon1.25%   0.20
 
loading

Fonar Corp-Aktien (FONR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.19 $16.02 $0.1688 417.0 +1.43%
2025-07-22 $16.11 $15.92 $0.1878 30,220.0 -0.37%
2025-07-21 $16.44 $16.00 $0.44 31,769.0 +0.09%
2025-07-18 $16.18 $15.90 $0.28 50,132.0 +0.53%
2025-07-17 $16.30 $15.86 $0.4409 18,123.0 -1.06%
2025-07-16 $16.23 $15.80 $0.435 44,791.0 +0.56%
2025-07-15 $16.43 $15.96 $0.47 39,154.0 -1.90%
2025-07-14 $16.52 $16.00 $0.515 54,716.0 +2.90%
2025-07-11 $16.10 $15.81 $0.29 40,196.0 -1.80%
2025-07-10 $16.28 $15.67 $0.61 89,297.0 +4.40%
2025-07-09 $15.70 $15.30 $0.3965 8,664.0 -0.83%
2025-07-08 $15.81 $15.48 $0.3277 14,715.0 +0.84%
2025-07-07 $15.79 $15.33 $0.46 20,185.0 -0.90%
2025-07-03 $15.85 $15.32 $0.53 14,447.0 +1.23%
2025-07-02 $15.59 $14.98 $0.61 28,744.0 -1.34%
2025-07-01 $15.95 $14.77 $1.18 55,571.0 +4.41%
2025-06-30 $14.96 $14.72 $0.242 24,747.0 +0.54%
2025-06-27 $14.88 $14.16 $0.72 18,182.0 +3.19%
2025-06-26 $14.42 $14.21 $0.21 6,597.0 +1.91%
2025-06-25 $14.34 $13.77 $0.57 12,919.0 +0.00%
2025-06-24 $14.46 $13.74 $0.72 51,540.0 +0.25%

Fonar Corp-Aktien (FONR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fonar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fonar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fonar Corp-Aktien (FONR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.52 $14.77 $1.74 541,141.0 +8.21%
2025-06 $15.00 $13.62 $1.38 358,307.0 +3.17%
2025-05 $14.59 $12.14 $2.45 864,054.0 +15.54%
2025-04 $14.19 $12.00 $2.19 329,452.0 -10.42%
2025-03 $15.12 $13.27 $1.85 195,830.0 -6.22%
2025-02 $17.62 $14.55 $3.07 339,314.0 -5.14%
2025-01 $16.23 $14.95 $1.28 209,088.0 +4.03%

Fonar Corp-Aktien (FONR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.47 $14.53 $1.94 246,169.0 -9.05%
2024-11 $17.15 $14.45 $2.70 513,064.0 +8.36%
2024-10 $16.55 $15.10 $1.45 365,633.0 -6.11%
2024-09 $17.98 $15.60 $2.38 324,838.0 -6.90%
2024-08 $18.64 $16.34 $2.30 195,487.0 -5.90%
2024-07 $18.68 $15.78 $2.90 281,391.0 +15.50%
2024-06 $16.23 $14.91 $1.32 325,238.0 +2.63%
2024-05 $17.79 $14.05 $3.74 666,774.0 -0.95%
2024-04 $21.25 $15.66 $5.59 418,309.0 -26.31%
2024-03 $23.41 $20.94 $2.47 407,644.0 -4.09%
2024-02 $24.05 $19.44 $4.61 508,950.0 +13.85%
2024-01 $20.15 $18.84 $1.31 242,352.0 +0.00%

Fonar Corp-Aktien (FONR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.64 $18.97 $1.67 340,004.0 +2.79%
2023-11 $20.18 $13.32 $6.86 746,145.0 +38.00%
2023-10 $15.34 $12.13 $3.21 399,284.0 -10.45%
2023-09 $16.64 $15.12 $1.52 210,941.0 -6.44%
2023-08 $17.25 $16.22 $1.03 154,951.0 -2.49%
2023-07 $17.50 $16.40 $1.10 169,418.0 -1.29%
2023-06 $18.20 $16.77 $1.43 173,751.0 -0.12%
2023-05 $17.60 $15.49 $2.11 207,412.0 +9.18%
2023-04 $16.47 $15.27 $1.20 184,015.0 -3.21%
2023-03 $16.97 $15.16 $1.81 204,272.0 -3.57%
2023-02 $18.79 $16.80 $1.99 201,856.0 -6.82%
2023-01 $19.00 $16.70 $2.30 362,258.0 +7.64%
diagnostics_research WAT
$295.98
price up icon 3.09%
$137.83
price down icon 1.48%
diagnostics_research DGX
$170.09
price down icon 4.45%
diagnostics_research LH
$249.10
price down icon 1.15%
diagnostics_research MTD
$1,254.01
price up icon 3.27%
diagnostics_research IQV
$193.31
price up icon 3.16%
Kapitalisierung:     |  Volumen (24h):