Holen Sie sich die Stockscreener-App
18.39
0.22%
-0.04
Fonar Corp-Aktien (FONR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $18.46 | $18.36 | $0.10 | 15,384.0 | -0.27% |
| 2026-03-12 | $18.50 | $18.31 | $0.19 | 126,317.0 | -0.27% |
| 2026-03-11 | $18.50 | $18.47 | $0.03 | 48,649.0 | -0.05% |
| 2026-03-10 | $18.49 | $18.47 | $0.02 | 47,525.0 | -0.05% |
| 2026-03-09 | $18.52 | $18.46 | $0.055 | 61,311.0 | +0.05% |
| 2026-03-06 | $18.61 | $18.46 | $0.15 | 41,097.0 | -0.43% |
| 2026-03-05 | $18.60 | $18.46 | $0.14 | 118,034.0 | +0.22% |
| 2026-03-04 | $18.55 | $18.51 | $0.04 | 31,836.0 | +0.16% |
| 2026-03-03 | $18.54 | $18.47 | $0.07 | 67,262.0 | -0.32% |
| 2026-03-02 | $18.59 | $18.55 | $0.04 | 32,922.0 | -0.22% |
| 2026-02-27 | $18.65 | $18.55 | $0.10 | 66,382.0 | +0.16% |
| 2026-02-26 | $18.57 | $18.52 | $0.05 | 90,002.0 | -0.05% |
| 2026-02-25 | $18.58 | $18.54 | $0.04 | 37,038.0 | +0.05% |
| 2026-02-24 | $18.60 | $18.55 | $0.05 | 31,642.0 | -0.11% |
| 2026-02-23 | $18.60 | $18.54 | $0.06 | 26,845.0 | -0.05% |
| 2026-02-20 | $18.60 | $18.52 | $0.08 | 40,171.0 | +0.27% |
| 2026-02-19 | $18.56 | $18.51 | $0.05 | 47,890.0 | +0.16% |
| 2026-02-18 | $18.56 | $18.51 | $0.05 | 57,384.0 | -0.11% |
| 2026-02-17 | $18.58 | $18.53 | $0.05 | 189,473.0 | -0.05% |
| 2026-02-13 | $18.56 | $18.53 | $0.03 | 79,225.0 | +0.05% |
| 2026-02-12 | $18.59 | $18.54 | $0.05 | 71,984.0 | -0.22% |
| 2026-02-11 | $18.71 | $18.56 | $0.15 | 42,135.0 | -0.69% |
Fonar Corp-Aktien (FONR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fonar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fonar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fonar Corp-Aktien (FONR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.61 | $18.31 | $0.30 | 590,337.0 | -1.18% |
| 2026-02 | $18.73 | $18.49 | $0.24 | 1,466,075.0 | -0.21% |
| 2026-01 | $18.75 | $18.50 | $0.255 | 1,926,062.0 | +0.43% |
Fonar Corp-Aktien (FONR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $13.90 | $4.96 | 1,812,063.0 | +32.57% |
| 2025-11 | $15.30 | $13.90 | $1.40 | 540,646.0 | -7.88% |
| 2025-10 | $16.45 | $14.88 | $1.57 | 391,667.0 | +1.13% |
| 2025-09 | $15.88 | $15.06 | $0.8199 | 212,357.0 | -5.76% |
| 2025-08 | $16.10 | $15.06 | $1.04 | 291,010.0 | +2.37% |
| 2025-07 | $16.52 | $14.77 | $1.74 | 655,773.0 | +4.34% |
| 2025-06 | $15.00 | $13.62 | $1.38 | 358,307.0 | +3.17% |
| 2025-05 | $14.59 | $12.14 | $2.45 | 864,054.0 | +15.54% |
| 2025-04 | $14.19 | $12.00 | $2.19 | 329,452.0 | -10.42% |
| 2025-03 | $15.12 | $13.27 | $1.85 | 195,830.0 | -6.22% |
| 2025-02 | $17.62 | $14.55 | $3.07 | 339,314.0 | -5.14% |
| 2025-01 | $16.23 | $14.95 | $1.28 | 209,088.0 | +4.03% |
Fonar Corp-Aktien (FONR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
1.05%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):