Holen Sie sich die Stockscreener-App
27.02
1.21%
-0.33
Handel nachbörslich:
27.02
Forestar Group Inc-Aktien (FOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $27.67 | $27.00 | $0.67 | 138,625.0 | -1.21% |
| 2025-08-14 | $27.40 | $26.56 | $0.84 | 183,535.0 | +0.63% |
| 2025-08-13 | $27.38 | $26.54 | $0.84 | 153,468.0 | +2.64% |
| 2025-08-12 | $26.51 | $25.61 | $0.905 | 152,124.0 | +3.40% |
| 2025-08-11 | $26.16 | $25.41 | $0.755 | 161,525.0 | -1.50% |
| 2025-08-08 | $26.36 | $25.71 | $0.645 | 169,153.0 | -0.31% |
| 2025-08-07 | $26.69 | $26.02 | $0.67 | 180,169.0 | -0.04% |
| 2025-08-06 | $26.35 | $26.04 | $0.31 | 187,738.0 | -0.53% |
| 2025-08-05 | $26.31 | $25.45 | $0.86 | 317,625.0 | +2.78% |
| 2025-08-04 | $25.64 | $25.09 | $0.55 | 192,585.0 | +1.47% |
| 2025-08-01 | $25.15 | $24.63 | $0.5225 | 238,711.0 | +1.41% |
| 2025-07-31 | $25.16 | $24.48 | $0.68 | 181,469.0 | -0.68% |
| 2025-07-30 | $25.57 | $24.78 | $0.79 | 307,831.0 | -0.76% |
| 2025-07-29 | $25.38 | $24.76 | $0.62 | 211,521.0 | +0.40% |
| 2025-07-28 | $25.41 | $24.60 | $0.8097 | 151,573.0 | -0.24% |
| 2025-07-25 | $25.30 | $24.60 | $0.6975 | 157,021.0 | +0.48% |
| 2025-07-24 | $25.67 | $24.66 | $1.01 | 187,014.0 | -2.80% |
| 2025-07-23 | $26.04 | $25.41 | $0.63 | 258,122.0 | +7.66% |
| 2025-07-22 | $24.19 | $22.50 | $1.69 | 441,352.0 | +8.20% |
| 2025-07-21 | $22.56 | $21.77 | $0.785 | 279,950.0 | +1.10% |
| 2025-07-18 | $22.25 | $21.65 | $0.60 | 184,016.0 | -1.00% |
| 2025-07-17 | $22.28 | $21.90 | $0.38 | 105,607.0 | -0.14% |
| 2025-07-16 | $22.44 | $21.54 | $0.905 | 129,920.0 | -0.23% |
Forestar Group Inc-Aktien (FOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forestar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forestar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forestar Group Inc-Aktien (FOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.67 | $24.63 | $3.04 | 2,213,883.0 | +8.95% |
| 2025-07 | $26.04 | $19.88 | $6.16 | 4,223,655.0 | +24.00% |
| 2025-06 | $21.23 | $18.73 | $2.50 | 3,023,549.0 | +4.44% |
| 2025-05 | $21.20 | $18.50 | $2.70 | 3,373,778.0 | -0.57% |
| 2025-04 | $21.78 | $18.00 | $3.78 | 5,447,053.0 | -8.89% |
| 2025-03 | $22.93 | $20.70 | $2.23 | 4,039,361.0 | -4.13% |
| 2025-02 | $23.90 | $21.96 | $1.94 | 3,321,009.0 | -7.59% |
| 2025-01 | $27.75 | $23.32 | $4.43 | 4,208,543.0 | -7.95% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $25.27 | $5.01 | 2,637,822.0 | -14.24% |
| 2024-11 | $33.06 | $28.71 | $4.35 | 2,407,829.0 | -5.45% |
| 2024-10 | $34.82 | $30.89 | $3.93 | 2,403,640.0 | -2.47% |
| 2024-09 | $34.52 | $29.34 | $5.18 | 2,841,990.0 | +4.62% |
| 2024-08 | $32.02 | $27.49 | $4.53 | 3,837,806.0 | -2.18% |
| 2024-07 | $37.21 | $29.44 | $7.77 | 5,331,521.0 | -1.13% |
| 2024-06 | $34.39 | $30.91 | $3.48 | 2,728,808.0 | -5.94% |
| 2024-05 | $35.46 | $30.93 | $4.53 | 3,523,830.0 | +9.75% |
| 2024-04 | $40.86 | $30.28 | $10.58 | 6,820,059.0 | -22.89% |
| 2024-03 | $40.92 | $33.33 | $7.59 | 5,030,749.0 | +19.19% |
| 2024-02 | $33.95 | $30.25 | $3.70 | 3,257,774.0 | +7.87% |
| 2024-01 | $38.73 | $31.23 | $7.50 | 4,145,274.0 | -5.47% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.92 | $30.33 | $4.59 | 3,351,811.0 | +8.32% |
| 2023-11 | $32.72 | $23.50 | $9.22 | 3,448,886.0 | +28.55% |
| 2023-10 | $27.20 | $22.71 | $4.49 | 3,741,791.0 | -11.84% |
| 2023-09 | $29.32 | $26.23 | $3.09 | 2,918,770.0 | -5.51% |
| 2023-08 | $31.43 | $27.05 | $4.38 | 5,306,442.0 | -3.29% |
| 2023-07 | $30.13 | $21.88 | $8.25 | 4,704,427.0 | +30.73% |
| 2023-06 | $22.77 | $20.23 | $2.54 | 3,034,362.0 | +10.92% |
| 2023-05 | $20.79 | $19.26 | $1.53 | 2,975,076.0 | +5.12% |
| 2023-04 | $19.45 | $14.50 | $4.95 | 2,256,262.0 | +24.29% |
| 2023-03 | $15.60 | $13.76 | $1.84 | 2,001,707.0 | +9.04% |
| 2023-02 | $15.98 | $13.71 | $2.27 | 1,739,870.0 | -4.10% |
| 2023-01 | $17.20 | $14.35 | $2.85 | 2,457,553.0 | -3.44% |
0.15%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):