Holen Sie sich die Stockscreener-App
30.31
1.95%
0.58
Forestar Group Inc-Aktien (FOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.74 | $29.93 | $0.81 | 176,807.0 | +1.95% |
| 2026-02-12 | $30.10 | $29.44 | $0.66 | 162,738.0 | +0.75% |
| 2026-02-11 | $29.64 | $29.13 | $0.505 | 116,396.0 | +0.10% |
| 2026-02-10 | $29.86 | $29.20 | $0.665 | 140,635.0 | +1.97% |
| 2026-02-09 | $29.34 | $28.60 | $0.74 | 139,390.0 | -1.23% |
| 2026-02-06 | $29.84 | $28.86 | $0.9849 | 181,931.0 | +0.69% |
| 2026-02-05 | $29.67 | $28.86 | $0.8063 | 257,615.0 | -0.95% |
| 2026-02-04 | $29.37 | $27.62 | $1.75 | 293,650.0 | +6.92% |
| 2026-02-03 | $28.30 | $26.80 | $1.50 | 299,260.0 | +1.97% |
| 2026-02-02 | $27.32 | $25.95 | $1.37 | 223,190.0 | +3.46% |
| 2026-01-30 | $26.36 | $25.52 | $0.8427 | 184,726.0 | +0.62% |
| 2026-01-29 | $26.07 | $25.20 | $0.87 | 151,503.0 | +2.70% |
| 2026-01-28 | $25.65 | $25.00 | $0.65 | 207,382.0 | +0.56% |
| 2026-01-27 | $25.48 | $24.40 | $1.08 | 174,053.0 | +2.20% |
| 2026-01-26 | $25.03 | $24.43 | $0.60 | 281,087.0 | -1.09% |
| 2026-01-23 | $25.69 | $24.64 | $1.05 | 179,393.0 | -2.09% |
| 2026-01-22 | $26.23 | $25.23 | $1.00 | 159,967.0 | -1.56% |
| 2026-01-21 | $26.28 | $25.05 | $1.23 | 213,954.0 | -1.23% |
| 2026-01-20 | $26.40 | $24.15 | $2.25 | 282,668.0 | -5.04% |
| 2026-01-16 | $28.12 | $27.25 | $0.8699 | 130,663.0 | -1.83% |
| 2026-01-15 | $27.99 | $27.08 | $0.908 | 99,282.0 | +2.53% |
Forestar Group Inc-Aktien (FOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forestar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forestar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forestar Group Inc-Aktien (FOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.74 | $25.95 | $4.79 | 2,168,419.0 | +16.49% |
| 2026-01 | $28.12 | $24.04 | $4.08 | 3,452,149.0 | +5.64% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.65 | $24.00 | $3.65 | 2,996,110.0 | -2.74% |
| 2025-11 | $26.30 | $22.81 | $3.49 | 2,348,696.0 | -1.88% |
| 2025-10 | $29.44 | $24.38 | $5.07 | 2,814,499.0 | -2.18% |
| 2025-09 | $29.26 | $25.25 | $4.01 | 3,003,977.0 | -3.90% |
| 2025-08 | $28.86 | $24.63 | $4.23 | 3,580,329.0 | +11.57% |
| 2025-07 | $26.04 | $19.88 | $6.16 | 4,223,655.0 | +24.00% |
| 2025-06 | $21.23 | $18.73 | $2.50 | 3,023,549.0 | +4.44% |
| 2025-05 | $21.20 | $18.50 | $2.70 | 3,373,778.0 | -0.57% |
| 2025-04 | $21.78 | $18.00 | $3.78 | 5,447,053.0 | -8.89% |
| 2025-03 | $22.93 | $20.70 | $2.23 | 4,039,361.0 | -4.13% |
| 2025-02 | $23.90 | $21.96 | $1.94 | 3,321,009.0 | -7.59% |
| 2025-01 | $27.75 | $23.32 | $4.43 | 4,208,543.0 | -7.95% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $25.27 | $5.01 | 2,637,822.0 | -14.24% |
| 2024-11 | $33.06 | $28.71 | $4.35 | 2,407,829.0 | -5.45% |
| 2024-10 | $34.82 | $30.89 | $3.93 | 2,403,640.0 | -2.47% |
| 2024-09 | $34.52 | $29.34 | $5.18 | 2,841,990.0 | +4.62% |
| 2024-08 | $32.02 | $27.49 | $4.53 | 3,837,806.0 | -2.18% |
| 2024-07 | $37.21 | $29.44 | $7.77 | 5,331,521.0 | -1.13% |
| 2024-06 | $34.39 | $30.91 | $3.48 | 2,728,808.0 | -5.94% |
| 2024-05 | $35.46 | $30.93 | $4.53 | 3,523,830.0 | +9.75% |
| 2024-04 | $40.86 | $30.28 | $10.58 | 6,820,059.0 | -22.89% |
| 2024-03 | $40.92 | $33.33 | $7.59 | 5,030,749.0 | +19.19% |
| 2024-02 | $33.95 | $30.25 | $3.70 | 3,257,774.0 | +7.87% |
| 2024-01 | $38.73 | $31.23 | $7.50 | 4,145,274.0 | -5.47% |
3.51%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):