Holen Sie sich die Stockscreener-App
25.10
1.87%
0.46
Handel nachbörslich:
25.10
Forestar Group Inc-Aktien (FOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.25 | $24.40 | $0.85 | 105,942.0 | +1.87% |
| 2026-04-02 | $25.20 | $24.30 | $0.90 | 184,341.0 | -0.44% |
| 2026-04-01 | $25.07 | $24.08 | $0.985 | 158,301.0 | +1.27% |
| 2026-03-31 | $24.79 | $23.98 | $0.805 | 197,785.0 | +2.00% |
| 2026-03-30 | $24.82 | $23.96 | $0.86 | 157,738.0 | -3.43% |
| 2026-03-27 | $25.38 | $24.77 | $0.615 | 153,571.0 | -2.09% |
| 2026-03-26 | $25.67 | $25.04 | $0.629 | 93,555.0 | +0.08% |
| 2026-03-25 | $25.58 | $24.79 | $0.79 | 116,514.0 | +0.72% |
| 2026-03-24 | $25.38 | $24.48 | $0.895 | 105,480.0 | +0.28% |
| 2026-03-23 | $25.65 | $24.73 | $0.9199 | 114,188.0 | +3.21% |
| 2026-03-20 | $24.81 | $24.01 | $0.80 | 247,805.0 | -1.74% |
| 2026-03-19 | $24.93 | $24.20 | $0.73 | 129,073.0 | -0.04% |
| 2026-03-18 | $25.41 | $24.68 | $0.735 | 137,281.0 | -2.98% |
| 2026-03-17 | $26.24 | $25.43 | $0.81 | 95,522.0 | -0.93% |
| 2026-03-16 | $26.03 | $25.29 | $0.74 | 112,715.0 | +1.58% |
| 2026-03-13 | $25.47 | $24.79 | $0.68 | 119,877.0 | +1.60% |
| 2026-03-12 | $24.93 | $24.29 | $0.64 | 155,700.0 | -0.56% |
| 2026-03-11 | $25.30 | $24.85 | $0.45 | 114,615.0 | -0.87% |
| 2026-03-10 | $25.80 | $24.50 | $1.30 | 120,880.0 | -1.10% |
| 2026-03-09 | $25.57 | $24.30 | $1.27 | 175,707.0 | -1.50% |
Forestar Group Inc-Aktien (FOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forestar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forestar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forestar Group Inc-Aktien (FOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.25 | $24.08 | $1.17 | 554,526.0 | +2.70% |
| 2026-03 | $28.24 | $23.96 | $4.28 | 2,967,787.0 | -14.90% |
| 2026-02 | $30.74 | $25.95 | $4.79 | 3,295,798.0 | +10.38% |
| 2026-01 | $28.12 | $24.04 | $4.08 | 3,452,149.0 | +5.64% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.65 | $24.00 | $3.65 | 2,996,110.0 | -2.74% |
| 2025-11 | $26.30 | $22.81 | $3.49 | 2,348,696.0 | -1.88% |
| 2025-10 | $29.44 | $24.38 | $5.07 | 2,814,499.0 | -2.18% |
| 2025-09 | $29.26 | $25.25 | $4.01 | 3,003,977.0 | -3.90% |
| 2025-08 | $28.86 | $24.63 | $4.23 | 3,580,329.0 | +11.57% |
| 2025-07 | $26.04 | $19.88 | $6.16 | 4,223,655.0 | +24.00% |
| 2025-06 | $21.23 | $18.73 | $2.50 | 3,023,549.0 | +4.44% |
| 2025-05 | $21.20 | $18.50 | $2.70 | 3,373,778.0 | -0.57% |
| 2025-04 | $21.78 | $18.00 | $3.78 | 5,447,053.0 | -8.89% |
| 2025-03 | $22.93 | $20.70 | $2.23 | 4,039,361.0 | -4.13% |
| 2025-02 | $23.90 | $21.96 | $1.94 | 3,321,009.0 | -7.59% |
| 2025-01 | $27.75 | $23.32 | $4.43 | 4,208,543.0 | -7.95% |
Forestar Group Inc-Aktien (FOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $25.27 | $5.01 | 2,637,822.0 | -14.24% |
| 2024-11 | $33.06 | $28.71 | $4.35 | 2,407,829.0 | -5.45% |
| 2024-10 | $34.82 | $30.89 | $3.93 | 2,403,640.0 | -2.47% |
| 2024-09 | $34.52 | $29.34 | $5.18 | 2,841,990.0 | +4.62% |
| 2024-08 | $32.02 | $27.49 | $4.53 | 3,837,806.0 | -2.18% |
| 2024-07 | $37.21 | $29.44 | $7.77 | 5,331,521.0 | -1.13% |
| 2024-06 | $34.39 | $30.91 | $3.48 | 2,728,808.0 | -5.94% |
| 2024-05 | $35.46 | $30.93 | $4.53 | 3,523,830.0 | +9.75% |
| 2024-04 | $40.86 | $30.28 | $10.58 | 6,820,059.0 | -22.89% |
| 2024-03 | $40.92 | $33.33 | $7.59 | 5,030,749.0 | +19.19% |
| 2024-02 | $33.95 | $30.25 | $3.70 | 3,257,774.0 | +7.87% |
| 2024-01 | $38.73 | $31.23 | $7.50 | 4,145,274.0 | -5.47% |
1.32%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):