34.30
price down icon1.86%   -0.67
 
loading

Formfactor Inc-Aktien (FORM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $35.32 $34.24 $1.08 2,033.0 -2.04%
2025-07-22 $35.73 $34.43 $1.30 644,077.0 -1.82%
2025-07-21 $36.27 $35.50 $0.775 528,703.0 +0.96%
2025-07-18 $36.40 $35.16 $1.24 491,848.0 -1.75%
2025-07-17 $36.20 $34.83 $1.37 574,642.0 +2.31%
2025-07-16 $35.19 $33.60 $1.59 551,496.0 +0.43%
2025-07-15 $36.03 $34.88 $1.15 402,540.0 +0.60%
2025-07-14 $35.59 $34.25 $1.34 420,085.0 -3.42%
2025-07-11 $36.33 $35.68 $0.645 365,585.0 -0.91%
2025-07-10 $36.61 $35.88 $0.7299 473,594.0 +1.71%
2025-07-09 $36.18 $35.08 $1.10 450,398.0 -0.34%
2025-07-08 $36.69 $34.98 $1.70 669,395.0 +3.08%
2025-07-07 $35.99 $34.69 $1.30 622,137.0 -3.98%
2025-07-03 $36.74 $35.92 $0.815 260,049.0 -0.50%
2025-07-02 $36.62 $34.90 $1.72 667,260.0 +4.09%
2025-07-01 $35.53 $33.92 $1.61 549,425.0 +1.51%
2025-06-30 $35.07 $34.33 $0.74 458,854.0 -1.43%
2025-06-27 $35.78 $34.50 $1.28 1,504,185.0 -0.99%
2025-06-26 $35.32 $34.21 $1.11 778,966.0 +2.35%
2025-06-25 $34.95 $34.29 $0.66 400,749.0 -0.06%
2025-06-24 $34.83 $33.73 $1.10 426,941.0 +4.08%

Formfactor Inc-Aktien (FORM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formfactor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formfactor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Formfactor Inc-Aktien (FORM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.74 $33.60 $3.14 7,673,267.0 -0.45%
2025-06 $35.88 $29.47 $6.41 14,105,005.0 +15.28%
2025-05 $33.68 $28.77 $4.91 14,028,799.0 +6.08%
2025-04 $30.12 $22.58 $7.54 23,197,337.0 -0.53%
2025-03 $33.73 $27.55 $6.18 15,979,104.0 -15.05%
2025-02 $41.58 $32.46 $9.12 19,196,820.0 -16.85%
2025-01 $48.69 $37.32 $11.37 14,753,106.0 -8.98%

Formfactor Inc-Aktien (FORM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.79 $40.06 $10.73 17,849,103.0 +13.03%
2024-11 $43.70 $37.25 $6.45 14,567,350.0 +5.48%
2024-10 $49.90 $37.64 $12.26 13,314,885.0 -17.43%
2024-09 $48.12 $40.86 $7.26 10,832,634.0 -5.68%
2024-08 $55.20 $37.73 $17.47 17,211,495.0 -8.94%
2024-07 $63.62 $50.12 $13.50 13,519,218.0 -11.51%
2024-06 $62.68 $52.54 $10.14 11,928,586.0 +10.62%
2024-05 $60.78 $43.06 $17.72 14,781,995.0 +22.72%
2024-04 $47.94 $40.18 $7.76 9,177,977.0 -2.28%
2024-03 $46.83 $40.88 $5.95 9,356,029.0 +6.04%
2024-02 $43.27 $37.52 $5.75 10,881,262.0 +10.99%
2024-01 $45.15 $37.21 $7.94 8,098,172.0 -7.05%

Formfactor Inc-Aktien (FORM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.38 $36.11 $6.27 10,804,229.0 +10.99%
2023-11 $39.76 $32.16 $7.60 13,380,206.0 +10.92%
2023-10 $36.62 $31.51 $5.11 9,435,562.0 -3.03%
2023-09 $36.03 $31.19 $4.84 8,680,218.0 -1.08%
2023-08 $37.70 $29.50 $8.20 8,092,272.0 -4.95%
2023-07 $37.74 $31.54 $6.20 7,912,251.0 +8.59%
2023-06 $34.40 $29.71 $4.69 11,576,788.0 +9.36%
2023-05 $32.41 $24.88 $7.53 8,525,628.0 +14.57%
2023-04 $31.56 $26.46 $5.10 6,341,062.0 -14.25%
2023-03 $31.91 $27.48 $4.43 11,984,546.0 +5.81%
2023-02 $34.86 $28.12 $6.73 8,950,751.0 +6.97%
2023-01 $28.85 $21.71 $7.14 8,847,955.0 +26.59%
$93.43
price up icon 1.19%
$97.44
price up icon 0.61%
$21.40
price down icon 0.60%
$269.00
price down icon 1.84%
$90.74
price down icon 1.42%
semiconductor_equipment_materials TER
$92.19
price down icon 1.86%
Kapitalisierung:     |  Volumen (24h):