Holen Sie sich die Stockscreener-App
36.36
4.09%
1.43
Handel nachbörslich:
34.56
-1.80
-4.95%
Formfactor Inc-Aktien (FORM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $36.62 | $34.90 | $1.72 | 667,260.0 | +4.09% |
| 2025-07-01 | $35.53 | $33.92 | $1.61 | 549,425.0 | +1.51% |
| 2025-06-30 | $35.07 | $34.33 | $0.74 | 458,854.0 | -1.43% |
| 2025-06-27 | $35.78 | $34.50 | $1.28 | 1,504,185.0 | -0.99% |
| 2025-06-26 | $35.32 | $34.21 | $1.11 | 778,966.0 | +2.35% |
| 2025-06-25 | $34.95 | $34.29 | $0.66 | 400,749.0 | -0.06% |
| 2025-06-24 | $34.83 | $33.73 | $1.10 | 426,941.0 | +4.08% |
| 2025-06-23 | $33.22 | $32.28 | $0.94 | 447,440.0 | +1.75% |
| 2025-06-20 | $33.59 | $31.91 | $1.69 | 1,126,580.0 | -2.22% |
| 2025-06-18 | $33.88 | $32.63 | $1.24 | 802,823.0 | -0.95% |
| 2025-06-17 | $34.91 | $33.59 | $1.32 | 749,442.0 | -3.64% |
| 2025-06-16 | $35.02 | $33.84 | $1.18 | 634,162.0 | +3.72% |
| 2025-06-13 | $34.35 | $33.35 | $1.00 | 545,594.0 | -2.10% |
| 2025-06-12 | $34.94 | $34.09 | $0.85 | 408,465.0 | -2.14% |
| 2025-06-11 | $35.88 | $34.83 | $1.05 | 641,702.0 | -0.28% |
| 2025-06-10 | $35.29 | $34.02 | $1.27 | 685,307.0 | +3.01% |
| 2025-06-09 | $34.36 | $32.67 | $1.69 | 692,270.0 | +6.22% |
| 2025-06-06 | $33.13 | $32.03 | $1.10 | 823,878.0 | -0.06% |
| 2025-06-05 | $32.92 | $31.93 | $0.9916 | 557,488.0 | -0.09% |
| 2025-06-04 | $32.52 | $31.44 | $1.08 | 722,499.0 | +2.74% |
| 2025-06-03 | $31.37 | $29.78 | $1.59 | 1,125,616.0 | +4.46% |
Formfactor Inc-Aktien (FORM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formfactor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formfactor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formfactor Inc-Aktien (FORM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.62 | $33.92 | $2.70 | 1,883,945.0 | +5.67% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc-Aktien (FORM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| 2023-11 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| 2023-10 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| 2023-09 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| 2023-08 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| 2023-07 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| 2023-06 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| 2023-05 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| 2023-04 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| 2023-03 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| 2023-02 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| 2023-01 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
6.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):