Holen Sie sich die Stockscreener-App
11.22
3.36%
-0.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $11.71 | $11.20 | $0.52 | 85,660.0 | -3.36% |
| 2026-10-01 | $11.74 | $11.44 | $0.30 | 94,397.0 | +0.87% |
| 2026-09-30 | $11.72 | $11.27 | $0.45 | 293,155.0 | -0.69% |
| 2026-09-29 | $11.75 | $11.35 | $0.40 | 111,337.0 | +2.29% |
| 2026-09-28 | $11.58 | $11.02 | $0.56 | 98,955.0 | -0.61% |
| 2026-09-25 | $11.86 | $11.25 | $0.61 | 86,856.0 | -1.47% |
| 2026-09-24 | $11.99 | $11.49 | $0.50 | 97,116.0 | -1.78% |
| 2026-09-23 | $11.98 | $11.53 | $0.45 | 86,572.0 | +0.26% |
| 2026-09-22 | $11.88 | $11.21 | $0.67 | 135,510.0 | +3.62% |
| 2026-09-21 | $11.78 | $11.10 | $0.68 | 199,427.0 | +2.16% |
| 2026-09-18 | $11.39 | $11.04 | $0.35 | 221,909.0 | -1.33% |
| 2026-09-17 | $11.69 | $11.19 | $0.50 | 88,106.0 | -3.18% |
| 2026-09-16 | $11.91 | $11.53 | $0.385 | 109,847.0 | -1.61% |
| 2026-09-15 | $12.01 | $11.71 | $0.30 | 152,605.0 | -1.50% |
| 2026-09-14 | $12.15 | $11.62 | $0.5299 | 175,987.0 | +2.04% |
| 2026-09-11 | $11.97 | $11.71 | $0.2552 | 125,633.0 | -0.76% |
| 2026-09-10 | $12.16 | $11.78 | $0.385 | 88,665.0 | -1.66% |
| 2026-09-09 | $12.58 | $11.91 | $0.665 | 106,367.0 | -1.15% |
| 2026-09-08 | $12.72 | $11.77 | $0.95 | 191,906.0 | -3.72% |
| 2026-09-04 | $12.75 | $12.28 | $0.47 | 88,489.0 | +1.36% |
| 2026-09-03 | $12.57 | $12.25 | $0.32 | 72,041.0 | +2.30% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.74 | $11.20 | $0.545 | 265,717.0 | -2.52% |
| 2026-09 | $12.75 | $11.02 | $1.73 | 2,719,822.0 | -6.42% |
| 2026-08 | $12.63 | $10.90 | $1.73 | 2,180,517.0 | +6.96% |
| 2026-07 | $11.75 | $8.50 | $3.25 | 2,988,290.0 | +36.74% |
| 2026-06 | $8.73 | $6.47 | $2.25 | 3,616,798.0 | +19.29% |
| 2026-05 | $7.13 | $5.78 | $1.35 | 1,499,711.0 | +12.08% |
| 2026-04 | $6.46 | $4.88 | $1.58 | 1,881,349.0 | +11.13% |
| 2026-03 | $6.71 | $5.59 | $1.12 | 3,052,772.0 | -5.35% |
| 2026-02 | $8.41 | $4.91 | $3.50 | 3,968,677.0 | -26.26% |
| 2026-01 | $8.59 | $7.73 | $0.86 | 1,558,656.0 | -0.12% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $6.60 | $1.13 | 2,062,486.0 | +6.40% |
| 2025-11 | $8.08 | $6.62 | $1.46 | 2,148,828.0 | +0.84% |
| 2025-10 | $10.54 | $7.07 | $3.47 | 2,647,736.0 | -32.74% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
0.19%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):