Holen Sie sich die Stockscreener-App
5.61
9.66%
-0.60
Handel nachbörslich:
5.63
0.02
+0.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.80 | $4.91 | $0.89 | 592,941.0 | -9.66% |
| 2026-02-12 | $6.67 | $6.20 | $0.47 | 239,107.0 | -5.34% |
| 2026-02-11 | $7.02 | $6.22 | $0.80 | 151,514.0 | -5.88% |
| 2026-02-10 | $7.40 | $6.89 | $0.51 | 163,680.0 | -1.13% |
| 2026-02-09 | $7.28 | $6.93 | $0.35 | 142,035.0 | -3.03% |
| 2026-02-06 | $7.42 | $7.00 | $0.415 | 99,310.0 | -0.14% |
| 2026-02-05 | $7.36 | $7.07 | $0.29 | 99,218.0 | +0.83% |
| 2026-02-04 | $7.30 | $6.92 | $0.38 | 235,781.0 | +0.98% |
| 2026-02-03 | $8.09 | $6.90 | $1.19 | 127,516.0 | -12.05% |
| 2026-02-02 | $8.41 | $8.12 | $0.29 | 45,912.0 | +0.25% |
| 2026-01-30 | $8.12 | $7.96 | $0.157 | 71,439.0 | +2.14% |
| 2026-01-29 | $8.05 | $7.73 | $0.325 | 72,351.0 | +1.28% |
| 2026-01-28 | $8.01 | $7.78 | $0.235 | 88,625.0 | -0.51% |
| 2026-01-27 | $8.05 | $7.80 | $0.245 | 93,677.0 | -2.48% |
| 2026-01-26 | $8.10 | $7.97 | $0.125 | 55,410.0 | +1.00% |
| 2026-01-23 | $8.08 | $7.87 | $0.21 | 61,683.0 | -0.62% |
| 2026-01-22 | $8.32 | $8.01 | $0.31 | 33,193.0 | -0.25% |
| 2026-01-21 | $8.16 | $7.93 | $0.23 | 49,393.0 | +1.89% |
| 2026-01-20 | $8.09 | $7.92 | $0.175 | 112,156.0 | -2.82% |
| 2026-01-16 | $8.42 | $8.14 | $0.275 | 57,792.0 | -2.16% |
| 2026-01-15 | $8.59 | $8.19 | $0.40 | 72,403.0 | +0.24% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.41 | $4.91 | $3.50 | 2,489,955.0 | -30.83% |
| 2026-01 | $8.59 | $7.73 | $0.86 | 1,558,656.0 | -0.12% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $6.60 | $1.13 | 2,062,486.0 | +6.40% |
| 2025-11 | $8.08 | $6.62 | $1.46 | 2,148,828.0 | +0.84% |
| 2025-10 | $10.54 | $7.07 | $3.47 | 2,647,736.0 | -32.74% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
2.03%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):