Holen Sie sich die Stockscreener-App
6.68
1.18%
-0.08
Handel nachbörslich:
6.69
0.01
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.75 | $6.54 | $0.21 | 70,272.0 | -1.18% |
| 2026-05-22 | $7.09 | $6.70 | $0.395 | 56,380.0 | -3.01% |
| 2026-05-21 | $7.13 | $6.28 | $0.8499 | 119,531.0 | +3.11% |
| 2026-05-20 | $6.80 | $6.50 | $0.295 | 81,562.0 | +0.15% |
| 2026-05-19 | $6.84 | $6.47 | $0.37 | 194,979.0 | +1.50% |
| 2026-05-18 | $6.78 | $6.44 | $0.335 | 75,898.0 | +0.76% |
| 2026-05-15 | $6.63 | $6.31 | $0.3199 | 66,517.0 | +2.48% |
| 2026-05-14 | $6.55 | $6.12 | $0.4299 | 48,222.0 | +2.38% |
| 2026-05-13 | $6.38 | $6.11 | $0.275 | 47,259.0 | -1.26% |
| 2026-05-12 | $6.76 | $6.21 | $0.545 | 44,155.0 | -3.34% |
| 2026-05-11 | $6.85 | $6.54 | $0.315 | 53,644.0 | -4.08% |
| 2026-05-08 | $6.87 | $6.46 | $0.405 | 41,098.0 | +5.21% |
| 2026-05-07 | $6.61 | $5.78 | $0.825 | 100,927.0 | +7.22% |
| 2026-05-06 | $6.24 | $6.02 | $0.22 | 51,010.0 | -1.93% |
| 2026-05-05 | $6.26 | $6.00 | $0.26 | 44,332.0 | -0.16% |
| 2026-05-04 | $6.54 | $6.13 | $0.4134 | 52,243.0 | -1.89% |
| 2026-05-01 | $6.43 | $6.14 | $0.2987 | 71,034.0 | +0.79% |
| 2026-04-30 | $6.44 | $6.05 | $0.39 | 55,239.0 | -0.32% |
| 2026-04-29 | $6.35 | $6.10 | $0.25 | 72,971.0 | +1.28% |
| 2026-04-28 | $6.26 | $6.00 | $0.265 | 88,174.0 | +3.66% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.13 | $5.78 | $1.35 | 1,219,063.0 | +6.20% |
| 2026-04 | $6.46 | $4.88 | $1.58 | 1,881,349.0 | +11.13% |
| 2026-03 | $6.71 | $5.59 | $1.12 | 3,052,772.0 | -5.35% |
| 2026-02 | $8.41 | $4.91 | $3.50 | 3,968,677.0 | -26.26% |
| 2026-01 | $8.59 | $7.73 | $0.86 | 1,558,656.0 | -0.12% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $6.60 | $1.13 | 2,062,486.0 | +6.40% |
| 2025-11 | $8.08 | $6.62 | $1.46 | 2,148,828.0 | +0.84% |
| 2025-10 | $10.54 | $7.07 | $3.47 | 2,647,736.0 | -32.74% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
1.14%
9.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):