Holen Sie sich die Stockscreener-App
9.74
4.51%
-0.46
Handel nachbörslich:
9.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forrester Research Inc-Aktien (FORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $10.08 | $9.65 | $0.43 | 90,148.0 | -4.51% |
| 2025-08-13 | $10.45 | $10.01 | $0.44 | 144,043.0 | +2.72% |
| 2025-08-12 | $10.19 | $9.82 | $0.37 | 164,810.0 | +0.61% |
| 2025-08-11 | $10.02 | $9.68 | $0.34 | 39,582.0 | -1.10% |
| 2025-08-08 | $10.21 | $9.87 | $0.345 | 48,910.0 | -1.77% |
| 2025-08-07 | $10.41 | $10.12 | $0.296 | 49,386.0 | -0.97% |
| 2025-08-06 | $10.68 | $10.19 | $0.485 | 86,636.0 | -1.44% |
| 2025-08-05 | $10.48 | $10.11 | $0.37 | 141,869.0 | +0.48% |
| 2025-08-04 | $10.88 | $10.24 | $0.64 | 201,776.0 | -5.30% |
| 2025-08-01 | $11.50 | $9.71 | $1.79 | 226,042.0 | +12.32% |
| 2025-07-31 | $9.74 | $9.35 | $0.39 | 79,338.0 | +0.41% |
| 2025-07-30 | $10.38 | $9.58 | $0.7969 | 73,205.0 | -6.82% |
| 2025-07-29 | $10.88 | $10.05 | $0.83 | 67,484.0 | -3.61% |
| 2025-07-28 | $10.87 | $10.19 | $0.6836 | 85,147.0 | +4.05% |
| 2025-07-25 | $10.65 | $10.29 | $0.36 | 81,794.0 | -2.99% |
| 2025-07-24 | $11.30 | $10.70 | $0.60 | 44,441.0 | -4.72% |
| 2025-07-23 | $11.29 | $10.95 | $0.345 | 59,914.0 | +4.86% |
| 2025-07-22 | $10.76 | $9.86 | $0.90 | 103,533.0 | +7.53% |
| 2025-07-21 | $10.04 | $9.42 | $0.62 | 123,958.0 | +4.18% |
| 2025-07-18 | $9.66 | $9.39 | $0.265 | 57,840.0 | -0.21% |
| 2025-07-17 | $9.77 | $9.47 | $0.30 | 76,489.0 | -0.42% |
| 2025-07-16 | $9.77 | $9.53 | $0.235 | 74,882.0 | +0.94% |
Forrester Research Inc-Aktien (FORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forrester Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forrester Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forrester Research Inc-Aktien (FORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.50 | $9.65 | $1.85 | 1,283,350.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
Forrester Research Inc-Aktien (FORR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.89 | $24.09 | $3.80 | 1,343,353.0 | +10.88% |
| 2023-11 | $26.14 | $22.27 | $3.87 | 1,313,321.0 | +4.22% |
| 2023-10 | $29.93 | $22.45 | $7.48 | 1,036,570.0 | -19.72% |
| 2023-09 | $31.32 | $28.25 | $3.07 | 1,081,559.0 | -5.65% |
| 2023-08 | $32.78 | $30.31 | $2.47 | 894,331.0 | -3.89% |
| 2023-07 | $32.79 | $28.35 | $4.44 | 995,832.0 | +9.56% |
| 2023-06 | $31.01 | $28.65 | $2.36 | 1,422,012.0 | +1.36% |
| 2023-05 | $31.14 | $22.62 | $8.52 | 1,432,936.0 | -7.24% |
| 2023-04 | $34.00 | $30.50 | $3.50 | 1,072,395.0 | -4.36% |
| 2023-03 | $34.94 | $30.36 | $4.58 | 1,956,480.0 | -1.64% |
| 2023-02 | $39.09 | $30.29 | $8.81 | 2,056,592.0 | -11.25% |
| 2023-01 | $37.84 | $33.88 | $3.96 | 895,208.0 | +3.64% |
5.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):