Holen Sie sich die Stockscreener-App
2.65
2.21%
-0.06
Handel nachbörslich:
2.65
Fossil Group Inc-Aktien (FOSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $2.73 | $2.57 | $0.1556 | 348,606.0 | -2.21% |
| 2025-10-13 | $2.75 | $2.31 | $0.435 | 808,598.0 | +18.86% |
| 2025-10-10 | $2.45 | $2.27 | $0.18 | 419,137.0 | -6.94% |
| 2025-10-09 | $2.46 | $2.35 | $0.105 | 310,481.0 | -0.41% |
| 2025-10-08 | $2.50 | $2.33 | $0.1653 | 609,647.0 | -1.20% |
| 2025-10-07 | $2.59 | $2.49 | $0.0958 | 400,260.0 | -2.73% |
| 2025-10-06 | $2.65 | $2.55 | $0.0963 | 301,820.0 | -1.16% |
| 2025-10-03 | $2.67 | $2.56 | $0.11 | 196,704.0 | +0.39% |
| 2025-10-02 | $2.58 | $2.52 | $0.065 | 207,651.0 | +0.39% |
| 2025-10-01 | $2.61 | $2.46 | $0.15 | 370,899.0 | +0.00% |
| 2025-09-30 | $2.75 | $2.56 | $0.1889 | 493,317.0 | -5.51% |
| 2025-09-29 | $2.77 | $2.63 | $0.14 | 263,482.0 | +0.00% |
| 2025-09-26 | $2.91 | $2.65 | $0.26 | 664,120.0 | -5.56% |
| 2025-09-25 | $2.97 | $2.85 | $0.1189 | 497,390.0 | -2.70% |
| 2025-09-24 | $3.09 | $2.94 | $0.1498 | 476,665.0 | -1.66% |
| 2025-09-23 | $3.14 | $2.96 | $0.1799 | 269,125.0 | +1.35% |
| 2025-09-22 | $3.08 | $2.90 | $0.182 | 437,152.0 | -1.00% |
| 2025-09-19 | $3.28 | $3.00 | $0.2799 | 822,468.0 | -5.06% |
| 2025-09-18 | $3.17 | $3.01 | $0.1645 | 361,278.0 | +3.95% |
| 2025-09-17 | $3.13 | $3.01 | $0.1191 | 206,916.0 | -1.94% |
| 2025-09-16 | $3.12 | $2.96 | $0.16 | 395,634.0 | +2.65% |
Fossil Group Inc-Aktien (FOSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fossil Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fossil Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fossil Group Inc-Aktien (FOSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.75 | $2.27 | $0.475 | 4,322,409.0 | +3.11% |
| 2025-09 | $3.44 | $2.56 | $0.88 | 10,364,416.0 | -16.01% |
| 2025-08 | $3.58 | $1.54 | $2.04 | 23,534,107.0 | +81.07% |
| 2025-07 | $1.89 | $1.52 | $0.37 | 4,353,527.0 | +14.19% |
| 2025-06 | $1.60 | $1.27 | $0.33 | 3,645,074.0 | +0.00% |
| 2025-05 | $1.73 | $0.9761 | $0.7539 | 8,736,925.0 | +46.53% |
| 2025-04 | $1.28 | $0.857 | $0.423 | 5,591,505.0 | -12.17% |
| 2025-03 | $1.74 | $1.06 | $0.68 | 10,593,250.0 | -24.34% |
| 2025-02 | $1.87 | $1.22 | $0.65 | 5,787,371.0 | -8.98% |
| 2025-01 | $2.03 | $1.61 | $0.42 | 7,652,453.0 | +0.00% |
Fossil Group Inc-Aktien (FOSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.58 | $1.03 | 43,903,703.0 | +21.23% |
| 2024-11 | $1.55 | $1.00 | $0.5494 | 10,147,551.0 | +14.96% |
| 2024-10 | $1.32 | $1.09 | $0.225 | 5,386,257.0 | +8.55% |
| 2024-09 | $1.28 | $0.97 | $0.31 | 6,244,030.0 | +3.54% |
| 2024-08 | $1.30 | $1.00 | $0.30 | 6,651,568.0 | -6.61% |
| 2024-07 | $1.49 | $1.14 | $0.345 | 8,553,125.0 | -15.97% |
| 2024-06 | $1.74 | $1.15 | $0.59 | 17,016,133.0 | +20.00% |
| 2024-05 | $1.54 | $0.7625 | $0.7775 | 16,741,115.0 | +54.28% |
| 2024-04 | $1.08 | $0.75 | $0.33 | 10,022,947.0 | -23.75% |
| 2024-03 | $1.07 | $0.7803 | $0.2897 | 25,337,965.0 | -3.77% |
| 2024-02 | $1.25 | $1.02 | $0.23 | 9,322,995.0 | -8.62% |
| 2024-01 | $1.65 | $1.14 | $0.51 | 9,664,053.0 | -20.55% |
Fossil Group Inc-Aktien (FOSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.07 | $0.5399 | 18,676,460.0 | +32.73% |
| 2023-11 | $1.83 | $1.08 | $0.75 | 13,214,166.0 | -29.49% |
| 2023-10 | $2.04 | $1.50 | $0.54 | 8,251,122.0 | -24.27% |
| 2023-09 | $2.30 | $1.90 | $0.401 | 5,415,607.0 | -2.83% |
| 2023-08 | $2.77 | $1.90 | $0.87 | 10,300,693.0 | -23.74% |
| 2023-07 | $2.92 | $2.50 | $0.425 | 6,913,035.0 | +8.17% |
| 2023-06 | $2.60 | $1.99 | $0.61 | 12,912,448.0 | +26.60% |
| 2023-05 | $3.42 | $1.89 | $1.53 | 22,338,203.0 | -39.58% |
| 2023-04 | $3.65 | $3.10 | $0.55 | 8,592,943.0 | +5.00% |
| 2023-03 | $4.60 | $2.96 | $1.64 | 12,567,320.0 | -26.10% |
| 2023-02 | $6.08 | $4.11 | $1.97 | 8,188,335.0 | -23.77% |
| 2023-01 | $5.91 | $4.31 | $1.60 | 7,590,933.0 | +31.79% |
0.33%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):