Holen Sie sich die Stockscreener-App
4.77
0.63%
-0.03
Handel nachbörslich:
4.81
0.04
+0.84%
Fossil Group Inc-Aktien (FOSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.80 | $4.66 | $0.145 | 901,550.0 | -0.63% |
| 2026-03-12 | $4.99 | $4.60 | $0.39 | 2,918,679.0 | +16.50% |
| 2026-03-11 | $4.22 | $4.05 | $0.17 | 1,012,719.0 | +2.23% |
| 2026-03-10 | $4.22 | $3.83 | $0.39 | 3,125,722.0 | +1.00% |
| 2026-03-09 | $4.04 | $3.77 | $0.275 | 1,218,150.0 | -1.24% |
| 2026-03-06 | $4.34 | $3.96 | $0.38 | 701,612.0 | -6.91% |
| 2026-03-05 | $4.43 | $4.21 | $0.215 | 466,210.0 | -3.13% |
| 2026-03-04 | $4.67 | $4.36 | $0.3087 | 602,819.0 | +4.19% |
| 2026-03-03 | $4.43 | $4.15 | $0.28 | 672,259.0 | -4.66% |
| 2026-03-02 | $4.64 | $4.37 | $0.27 | 636,848.0 | -3.63% |
| 2026-02-27 | $4.79 | $4.44 | $0.355 | 576,328.0 | -2.50% |
| 2026-02-26 | $4.96 | $4.66 | $0.30 | 472,888.0 | -0.83% |
| 2026-02-25 | $5.00 | $4.74 | $0.26 | 600,185.0 | -0.82% |
| 2026-02-24 | $4.90 | $4.64 | $0.26 | 600,322.0 | +2.31% |
| 2026-02-23 | $4.79 | $4.50 | $0.285 | 606,558.0 | +2.14% |
| 2026-02-20 | $4.81 | $4.33 | $0.48 | 1,835,089.0 | +8.10% |
| 2026-02-19 | $4.48 | $4.07 | $0.41 | 1,271,587.0 | +7.46% |
| 2026-02-18 | $4.09 | $3.72 | $0.375 | 592,631.0 | +4.96% |
| 2026-02-17 | $3.87 | $3.67 | $0.195 | 222,655.0 | +0.79% |
| 2026-02-13 | $3.92 | $3.74 | $0.175 | 219,056.0 | -0.52% |
| 2026-02-12 | $3.96 | $3.61 | $0.35 | 396,636.0 | -2.55% |
| 2026-02-11 | $3.92 | $3.68 | $0.24 | 520,596.0 | +1.82% |
Fossil Group Inc-Aktien (FOSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fossil Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fossil Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fossil Group Inc-Aktien (FOSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.99 | $3.77 | $1.22 | 13,158,118.0 | +1.92% |
| 2026-02 | $5.00 | $3.24 | $1.76 | 11,983,215.0 | +34.87% |
| 2026-01 | $4.49 | $3.38 | $1.11 | 11,214,362.0 | -7.71% |
Fossil Group Inc-Aktien (FOSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.13 | $2.90 | $1.23 | 13,656,653.0 | +28.90% |
| 2025-11 | $3.20 | $1.70 | $1.50 | 21,663,340.0 | +44.71% |
| 2025-10 | $4.40 | $2.01 | $2.39 | 31,741,021.0 | -19.07% |
| 2025-09 | $3.44 | $2.56 | $0.88 | 10,364,416.0 | -16.01% |
| 2025-08 | $3.58 | $1.54 | $2.04 | 23,534,107.0 | +81.07% |
| 2025-07 | $1.89 | $1.52 | $0.37 | 4,353,527.0 | +14.19% |
| 2025-06 | $1.60 | $1.27 | $0.33 | 3,645,074.0 | +0.00% |
| 2025-05 | $1.73 | $0.9761 | $0.7539 | 8,736,925.0 | +46.53% |
| 2025-04 | $1.28 | $0.857 | $0.423 | 5,591,505.0 | -12.17% |
| 2025-03 | $1.74 | $1.06 | $0.68 | 10,593,250.0 | -24.34% |
| 2025-02 | $1.87 | $1.22 | $0.65 | 5,787,371.0 | -8.98% |
| 2025-01 | $2.03 | $1.61 | $0.42 | 7,652,453.0 | +0.00% |
Fossil Group Inc-Aktien (FOSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.58 | $1.03 | 43,903,703.0 | +21.23% |
| 2024-11 | $1.55 | $1.00 | $0.5494 | 10,147,551.0 | +14.96% |
| 2024-10 | $1.32 | $1.09 | $0.225 | 5,386,257.0 | +8.55% |
| 2024-09 | $1.28 | $0.97 | $0.31 | 6,244,030.0 | +3.54% |
| 2024-08 | $1.30 | $1.00 | $0.30 | 6,651,568.0 | -6.61% |
| 2024-07 | $1.49 | $1.14 | $0.345 | 8,553,125.0 | -15.97% |
| 2024-06 | $1.74 | $1.15 | $0.59 | 17,016,133.0 | +20.00% |
| 2024-05 | $1.54 | $0.7625 | $0.7775 | 16,741,115.0 | +54.28% |
| 2024-04 | $1.08 | $0.75 | $0.33 | 10,022,947.0 | -23.75% |
| 2024-03 | $1.07 | $0.7803 | $0.2897 | 25,337,965.0 | -3.77% |
| 2024-02 | $1.25 | $1.02 | $0.23 | 9,322,995.0 | -8.62% |
| 2024-01 | $1.65 | $1.14 | $0.51 | 9,664,053.0 | -20.55% |
0.93%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):