106.70
price down icon0.08%   -0.09
after-market Handel nachbörslich: 106.00 -0.70 -0.66%
loading

Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $106.8 $105.8 $0.93 622,094.0 -0.08%
2025-07-22 $107.5 $104.3 $3.16 1,141,034.0 +0.88%
2025-07-21 $108.5 $105.8 $2.71 1,138,469.0 -0.66%
2025-07-18 $107.1 $105.3 $1.81 789,750.0 +0.42%
2025-07-17 $107.0 $102.9 $4.11 1,451,594.0 +2.70%
2025-07-16 $103.5 $101.1 $2.45 1,058,187.0 +1.04%
2025-07-15 $104.2 $102.0 $2.26 1,139,485.0 -0.97%
2025-07-14 $104.1 $100.6 $3.42 989,865.0 +2.31%
2025-07-11 $103.5 $100.2 $3.34 972,303.0 -2.61%
2025-07-10 $105.1 $102.8 $2.31 1,193,356.0 -0.86%
2025-07-09 $104.7 $101.8 $2.91 2,234,510.0 +1.93%
2025-07-08 $105.5 $102.1 $3.37 979,466.0 -0.69%
2025-07-07 $103.3 $100.7 $2.55 1,680,905.0 +1.44%
2025-07-03 $103.7 $98.54 $5.14 1,163,430.0 +3.31%
2025-07-02 $98.87 $97.26 $1.61 1,289,770.0 +0.88%
2025-07-01 $99.27 $96.36 $2.91 1,181,361.0 -1.44%
2025-06-30 $100.5 $98.86 $1.67 869,665.0 +0.91%
2025-06-27 $99.44 $97.47 $1.97 1,215,875.0 +0.18%
2025-06-26 $99.10 $96.62 $2.48 1,329,017.0 +1.65%
2025-06-25 $97.91 $95.34 $2.57 919,042.0 -0.71%
2025-06-24 $98.12 $94.94 $3.18 1,549,551.0 +3.84%

Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shift 4 Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shift 4 Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $108.5 $96.36 $12.14 19,647,673.0 +7.66%
2025-06 $100.5 $87.91 $12.62 26,630,112.0 +4.56%
2025-05 $95.37 $80.06 $15.31 41,024,019.0 +15.88%
2025-04 $90.64 $68.09 $22.55 47,819,104.0 +0.11%
2025-03 $100.2 $80.05 $20.11 33,428,082.0 -17.26%
2025-02 $127.5 $92.01 $35.49 45,558,625.0 -17.61%
2025-01 $123.2 $100.8 $22.40 24,875,744.0 +15.48%

Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.5 $97.10 $19.40 38,489,474.0 -8.09%
2024-11 $116.8 $88.25 $28.59 46,011,419.0 +26.14%
2024-10 $96.96 $86.19 $10.77 20,689,685.0 +2.08%
2024-09 $89.81 $73.87 $15.94 20,160,946.0 +6.62%
2024-08 $84.26 $57.45 $26.81 42,891,745.0 +20.80%
2024-07 $75.28 $65.22 $10.06 23,722,559.0 -6.22%
2024-06 $74.94 $67.67 $7.27 22,818,598.0 +9.02%
2024-05 $72.43 $56.10 $16.33 34,268,524.0 +16.28%
2024-04 $70.00 $55.87 $14.13 29,402,826.0 -12.43%
2024-03 $84.90 $65.06 $19.84 36,247,137.0 -19.64%
2024-02 $92.30 $68.00 $24.30 31,868,276.0 +14.50%
2024-01 $78.97 $68.78 $10.19 18,592,899.0 -3.40%

Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.51 $63.47 $13.04 24,303,953.0 +12.94%
2023-11 $68.17 $43.76 $24.41 30,995,851.0 +47.84%
2023-10 $55.44 $42.91 $12.53 27,430,355.0 -19.60%
2023-09 $59.95 $51.41 $8.54 25,525,862.0 -2.50%
2023-08 $69.56 $52.56 $17.00 27,106,544.0 -17.68%
2023-07 $71.80 $63.36 $8.44 18,862,814.0 +1.59%
2023-06 $69.14 $59.56 $9.58 20,557,948.0 +8.27%
2023-05 $69.38 $58.48 $10.90 24,991,298.0 -7.45%
2023-04 $75.90 $57.88 $18.02 39,454,608.0 -10.59%
2023-03 $76.40 $64.56 $11.84 32,713,256.0 +17.52%
2023-02 $69.36 $55.93 $13.43 26,498,170.0 +0.72%
2023-01 $65.79 $51.71 $14.08 23,624,701.0 +14.50%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):