Holen Sie sich die Stockscreener-App
55.32
0.82%
0.45
Handel nachbörslich:
55.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FOX?
Forum
Prognose
Dividendenhistorie
Fox Corporation-Aktien (FOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $55.40 | $54.64 | $0.7596 | 951,802.0 | +0.82% |
| 2025-09-03 | $55.81 | $54.65 | $1.16 | 1,655,580.0 | -1.35% |
| 2025-09-02 | $55.70 | $54.01 | $1.69 | 1,430,565.0 | +1.96% |
| 2025-08-29 | $54.83 | $54.23 | $0.605 | 1,003,567.0 | +0.46% |
| 2025-08-28 | $54.49 | $53.95 | $0.54 | 1,954,789.0 | -0.18% |
| 2025-08-27 | $54.45 | $53.68 | $0.77 | 2,095,454.0 | +0.83% |
| 2025-08-26 | $54.80 | $53.69 | $1.11 | 1,321,147.0 | -1.26% |
| 2025-08-25 | $54.78 | $54.04 | $0.7382 | 748,668.0 | +0.39% |
| 2025-08-22 | $55.15 | $54.20 | $0.945 | 897,432.0 | +0.83% |
| 2025-08-21 | $54.16 | $53.60 | $0.56 | 675,244.0 | -0.06% |
| 2025-08-20 | $54.18 | $53.05 | $1.13 | 929,843.0 | +1.48% |
| 2025-08-19 | $53.75 | $52.73 | $1.02 | 610,848.0 | +0.89% |
| 2025-08-18 | $53.51 | $52.53 | $0.98 | 878,631.0 | -1.20% |
| 2025-08-15 | $54.93 | $53.26 | $1.67 | 918,216.0 | -2.18% |
| 2025-08-14 | $54.65 | $53.05 | $1.60 | 864,801.0 | +1.49% |
| 2025-08-13 | $53.78 | $51.26 | $2.52 | 840,560.0 | +5.14% |
| 2025-08-12 | $51.16 | $49.84 | $1.32 | 665,120.0 | +3.06% |
| 2025-08-11 | $49.76 | $49.11 | $0.65 | 687,561.0 | +0.89% |
| 2025-08-08 | $49.49 | $49.00 | $0.49 | 606,124.0 | +0.26% |
| 2025-08-07 | $49.88 | $48.88 | $0.995 | 829,523.0 | -0.89% |
| 2025-08-06 | $50.16 | $48.42 | $1.74 | 1,698,869.0 | -1.14% |
Fox Corporation-Aktien (FOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Corporation-Aktien (FOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $55.81 | $54.01 | $1.80 | 4,989,749.0 | +1.41% |
| 2025-08 | $55.15 | $48.42 | $6.73 | 24,649,434.0 | +6.67% |
| 2025-07 | $53.58 | $50.17 | $3.41 | 19,767,917.0 | -0.95% |
| 2025-06 | $52.86 | $48.69 | $4.17 | 24,733,894.0 | +2.68% |
| 2025-05 | $52.46 | $44.35 | $8.11 | 31,044,360.0 | +8.74% |
| 2025-04 | $53.09 | $43.18 | $9.91 | 25,852,936.0 | -12.27% |
| 2025-03 | $55.00 | $47.03 | $7.97 | 25,951,635.0 | -2.52% |
| 2025-02 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| 2025-01 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corporation-Aktien (FOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| 2024-11 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
Fox Corporation-Aktien (FOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.80 | $1.89 | 38,176,147.0 | -0.04% |
| 2023-11 | $29.69 | $26.20 | $3.49 | 40,273,061.0 | -0.90% |
| 2023-10 | $29.59 | $27.05 | $2.54 | 19,014,003.0 | -3.36% |
| 2023-09 | $30.66 | $28.20 | $2.46 | 23,042,085.0 | -5.37% |
| 2023-08 | $33.24 | $30.00 | $3.25 | 23,105,446.0 | -2.83% |
| 2023-07 | $32.39 | $30.88 | $1.51 | 16,583,733.0 | -1.51% |
| 2023-06 | $32.36 | $28.98 | $3.38 | 23,026,073.0 | +9.17% |
| 2023-05 | $30.91 | $27.79 | $3.12 | 32,847,240.0 | -4.35% |
| 2023-04 | $31.79 | $29.27 | $2.52 | 20,641,773.0 | -2.46% |
| 2023-03 | $32.69 | $29.58 | $3.11 | 27,249,784.0 | -2.91% |
| 2023-02 | $34.42 | $31.20 | $3.22 | 24,025,356.0 | +1.74% |
| 2023-01 | $31.80 | $28.14 | $3.66 | 23,492,382.0 | +11.42% |
1.22%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):