50.77
price down icon1.59%   -0.82
pre-market  Vorhandelsmarkt:  50.80   0.03   +0.06%
loading

Fox Corporation-Aktien (FOX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $51.71 $50.55 $1.16 921,418.0 -1.59%
2025-07-01 $52.19 $51.41 $0.7818 959,344.0 -0.08%
2025-06-30 $52.64 $50.91 $1.73 1,389,584.0 -1.38%
2025-06-27 $52.86 $52.07 $0.789 815,903.0 +0.27%
2025-06-26 $52.26 $51.31 $0.95 547,682.0 +1.62%
2025-06-25 $51.77 $51.06 $0.705 633,721.0 +0.14%
2025-06-24 $51.75 $51.12 $0.625 1,236,492.0 -0.18%
2025-06-23 $51.44 $50.18 $1.26 925,534.0 +1.30%
2025-06-20 $51.30 $50.34 $0.965 4,696,045.0 +1.04%
2025-06-18 $50.63 $49.52 $1.11 1,131,631.0 +1.19%
2025-06-17 $50.80 $49.13 $1.67 1,150,865.0 -2.26%
2025-06-16 $50.81 $49.52 $1.29 1,082,799.0 +3.00%
2025-06-13 $49.69 $48.95 $0.7426 959,346.0 -0.36%
2025-06-12 $50.44 $48.69 $1.75 1,373,411.0 -1.28%
2025-06-11 $50.38 $49.91 $0.47 1,042,903.0 -0.38%
2025-06-10 $50.41 $49.37 $1.04 1,234,554.0 +1.51%
2025-06-09 $51.29 $49.46 $1.83 1,539,989.0 -0.46%
2025-06-06 $49.81 $49.25 $0.56 667,927.0 +0.99%
2025-06-05 $50.24 $49.20 $1.04 1,244,092.0 -0.50%
2025-06-04 $50.88 $49.47 $1.41 952,181.0 -2.31%
2025-06-03 $50.90 $50.13 $0.765 741,842.0 +0.28%

Fox Corporation-Aktien (FOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fox Corporation-Aktien (FOX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.19 $50.55 $1.64 2,802,180.0 -1.67%
2025-06 $52.86 $48.69 $4.17 24,733,894.0 +2.68%
2025-05 $52.46 $44.35 $8.11 31,044,360.0 +8.74%
2025-04 $53.09 $43.18 $9.91 25,852,936.0 -12.27%
2025-03 $55.00 $47.03 $7.97 25,951,635.0 -2.52%
2025-02 $54.58 $47.69 $6.89 20,377,429.0 +11.26%
2025-01 $49.29 $45.04 $4.25 16,380,591.0 +6.25%

Fox Corporation-Aktien (FOX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.80 $43.49 $4.31 18,561,815.0 +3.02%
2024-11 $44.89 $38.79 $6.10 21,658,777.0 +14.81%
2024-10 $39.32 $37.88 $1.44 12,409,278.0 +0.41%
2024-09 $39.09 $35.89 $3.20 18,835,420.0 +0.96%
2024-08 $38.48 $33.72 $4.76 19,470,666.0 +8.47%
2024-07 $35.89 $31.55 $4.34 15,085,093.0 +10.65%
2024-06 $32.50 $30.51 $1.99 17,859,984.0 +0.25%
2024-05 $32.17 $28.60 $3.57 24,269,951.0 +11.37%
2024-04 $29.37 $27.62 $1.75 22,987,479.0 +0.21%
2024-03 $28.74 $25.82 $2.92 30,093,502.0 +4.53%
2024-02 $30.50 $26.41 $4.09 29,397,609.0 -8.76%
2024-01 $30.41 $27.46 $2.95 21,770,385.0 +8.54%

Fox Corporation-Aktien (FOX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.70 $26.80 $1.89 38,176,147.0 -0.04%
2023-11 $29.69 $26.20 $3.49 40,273,061.0 -0.90%
2023-10 $29.59 $27.05 $2.54 19,014,003.0 -3.36%
2023-09 $30.66 $28.20 $2.46 23,042,085.0 -5.37%
2023-08 $33.24 $30.00 $3.25 23,105,446.0 -2.83%
2023-07 $32.39 $30.88 $1.51 16,583,733.0 -1.51%
2023-06 $32.36 $28.98 $3.38 23,026,073.0 +9.17%
2023-05 $30.91 $27.79 $3.12 32,847,240.0 -4.35%
2023-04 $31.79 $29.27 $2.52 20,641,773.0 -2.46%
2023-03 $32.69 $29.58 $3.11 27,249,784.0 -2.91%
2023-02 $34.42 $31.20 $3.22 24,025,356.0 +1.74%
2023-01 $31.80 $28.14 $3.66 23,492,382.0 +11.42%
$92.43
price up icon 0.72%
$102.50
price up icon 0.67%
$55.13
price down icon 1.50%
entertainment WBD
$11.12
price up icon 1.65%
entertainment NWS
$34.36
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):