Holen Sie sich die Stockscreener-App
51.56
0.33%
0.17
Handel nachbörslich:
51.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FOX?
Forum
Prognose
Dividendenhistorie
Fox Corporation-Aktien (FOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $52.62 | $51.06 | $1.55 | 1,892,257.0 | +0.33% |
| 2026-02-12 | $55.54 | $51.03 | $4.51 | 2,435,092.0 | -7.32% |
| 2026-02-11 | $57.75 | $55.44 | $2.31 | 2,008,998.0 | -3.53% |
| 2026-02-10 | $58.09 | $57.06 | $1.03 | 1,771,086.0 | +1.29% |
| 2026-02-09 | $59.28 | $56.61 | $2.67 | 1,988,272.0 | -2.74% |
| 2026-02-06 | $59.70 | $57.72 | $1.98 | 1,776,188.0 | -1.35% |
| 2026-02-05 | $60.28 | $58.36 | $1.92 | 2,669,756.0 | -2.71% |
| 2026-02-04 | $65.08 | $60.31 | $4.77 | 3,159,340.0 | -3.77% |
| 2026-02-03 | $65.60 | $63.02 | $2.57 | 1,990,686.0 | -3.22% |
| 2026-02-02 | $65.64 | $64.74 | $0.90 | 1,115,650.0 | -0.44% |
| 2026-01-30 | $65.65 | $64.42 | $1.23 | 1,262,412.0 | +1.34% |
| 2026-01-29 | $65.13 | $64.26 | $0.87 | 1,389,991.0 | +0.64% |
| 2026-01-28 | $65.45 | $64.09 | $1.36 | 1,477,357.0 | -0.94% |
| 2026-01-27 | $65.68 | $64.84 | $0.835 | 1,220,670.0 | -0.67% |
| 2026-01-26 | $65.99 | $65.26 | $0.73 | 1,752,931.0 | -0.29% |
| 2026-01-23 | $65.57 | $64.77 | $0.805 | 868,009.0 | +0.77% |
| 2026-01-22 | $65.78 | $65.00 | $0.78 | 1,178,181.0 | -0.67% |
| 2026-01-21 | $65.67 | $64.64 | $1.03 | 1,915,346.0 | +0.51% |
| 2026-01-20 | $65.79 | $64.75 | $1.04 | 1,363,900.0 | -0.43% |
| 2026-01-16 | $66.15 | $65.28 | $0.875 | 1,120,402.0 | -0.30% |
| 2026-01-15 | $66.58 | $65.18 | $1.40 | 1,118,177.0 | -0.89% |
Fox Corporation-Aktien (FOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Corporation-Aktien (FOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $65.64 | $51.03 | $14.61 | 22,699,582.0 | -21.37% |
| 2026-01 | $68.17 | $64.09 | $4.08 | 26,291,108.0 | +0.99% |
Fox Corporation-Aktien (FOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.74 | $57.71 | $8.03 | 27,828,848.0 | +12.24% |
| 2025-11 | $60.73 | $56.40 | $4.33 | 31,586,762.0 | -0.26% |
| 2025-10 | $59.99 | $50.72 | $9.27 | 26,860,124.0 | +1.95% |
| 2025-09 | $59.29 | $50.31 | $8.98 | 62,922,818.0 | +5.02% |
| 2025-08 | $55.15 | $48.42 | $6.73 | 24,649,434.0 | +6.67% |
| 2025-07 | $53.58 | $50.17 | $3.41 | 19,767,917.0 | -0.95% |
| 2025-06 | $52.86 | $48.69 | $4.17 | 24,733,894.0 | +2.68% |
| 2025-05 | $52.46 | $44.35 | $8.11 | 31,044,360.0 | +8.74% |
| 2025-04 | $53.09 | $43.18 | $9.91 | 25,852,936.0 | -12.27% |
| 2025-03 | $55.00 | $47.03 | $7.97 | 25,951,635.0 | -2.52% |
| 2025-02 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| 2025-01 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corporation-Aktien (FOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| 2024-11 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
0.88%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):